YUPFUN Token Historical Data

YUPFUN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000286
+0.03%
$ 28,631 $ 21,307
Jan 30, 5 PM $ 0.0000286
+0.03%
$ 28,631 $ 21,386
Jan 30, 4 PM $ 0.0000286
-0.07%
$ 28,621 $ 21,450
Jan 30, 3 PM $ 0.0000287
+0.03%
$ 28,651 $ 21,507
Jan 30, 2 PM $ 0.0000287
+0.14%
$ 28,651 $ 21,430
Jan 30, 1 PM $ 0.0000286
-0.03%
$ 28,621 $ 21,436
Jan 30, 12 PM $ 0.0000286
-0.03%
$ 28,631 $ 21,284
Jan 30, 11 AM $ 0.0000287
+0.10%
$ 28,651 $ 21,312
Jan 30, 10 AM $ 0.0000287
-0.03%
$ 28,651 $ 21,244
Jan 30, 9 AM $ 0.0000287
+0.03%
$ 28,651 $ 21,274
Jan 30, 8 AM $ 0.0000286
+0.03%
$ 28,641 $ 21,331
Jan 30, 7 AM $ 0.0000286
+0.00%
$ 28,641 $ 21,295
Jan 30, 6 AM $ 0.0000286
+0.07%
$ 28,641 $ 21,284
Jan 30, 5 AM $ 0.0000286
-0.10%
$ 28,611 $ 21,271
Jan 30, 4 AM $ 0.0000286
+0.03%
$ 28,631 $ 21,327
Jan 30, 3 AM $ 0.0000286
-0.10%
$ 28,611 $ 21,479
Jan 30, 2 AM $ 0.0000286
+0.07%
$ 28,641 $ 21,328
Jan 30, 1 AM $ 0.0000286
-2.32%
$ 28,611 $ 21,278
Jan 30, 12 AM $ 0.0000293
+0.14%
$ 29,331 $ 21,096
Jan 29, 11 PM $ 0.0000293
+0.07%
$ 29,311 $ 21,195
Jan 29, 10 PM $ 0.0000293
+0.45%
$ 29,291 $ 21,264
Jan 29, 9 PM $ 0.0000291
-0.65%
$ 29,111 $ 21,282
Jan 29, 8 PM $ 0.0000293
+0.38%
$ 29,301 $ 21,088
Jan 29, 7 PM $ 0.0000292
-0.03%
$ 29,151 $ 21,102
Jan 29, 6 PM $ 0.0000292
-0.78%
$ 29,151 $ 21,144
Jan 29, 5 PM $ 0.0000293
-0.27%
$ 29,281 $ 21,185
Jan 29, 4 PM $ 0.0000294
+0.24%
$ 29,361 $ 21,301
Jan 29, 3 PM $ 0.0000293
-2.75%
$ 29,291 $ 21,287
Jan 29, 2 PM $ 0.0000301
-0.40%
$ 30,111 $ 21,183
Jan 29, 1 PM $ 0.0000303
+0.26%
$ 30,321 $ 21,226
Jan 29, 12 PM $ 0.0000302
-0.17%
$ 30,211 $ 21,285
Jan 29, 11 AM $ 0.0000302
-0.23%
$ 30,241 $ 21,129
Jan 29, 10 AM $ 0.0000303
+0.13%
$ 30,311 $ 21,188
Jan 29, 9 AM $ 0.0000303
+0.10%
$ 30,261 $ 21,088
Jan 29, 8 AM $ 0.0000302
-0.17%
$ 30,231 $ 21,055
Jan 29, 7 AM $ 0.0000303
+0.03%
$ 30,281 $ 21,090
Jan 29, 6 AM $ 0.0000303
-0.26%
$ 30,251 $ 21,116
Jan 29, 5 AM $ 0.0000303
+0.13%
$ 30,330 $ 21,098
Jan 29, 4 AM $ 0.0000303
+0.30%
$ 30,340 $ 21,041
Jan 29, 3 AM $ 0.0000303
+0.17%
$ 30,311 $ 20,965
Jan 29, 2 AM $ 0.0000303
-0.13%
$ 30,261 $ 21,082
Jan 29, 1 AM $ 0.0000303
+0.20%
$ 30,271 $ 21,092
Jan 29, 12 AM $ 0.0000302
-0.30%
$ 30,231 $ 21,152
Jan 28, 11 PM $ 0.0000303
+0.30%
$ 30,321 $ 21,120
Jan 28, 10 PM $ 0.0000302
+0.07%
$ 30,231 $ 21,129
Jan 28, 9 PM $ 0.0000302
-0.03%
$ 30,221 $ 21,138
Jan 28, 8 PM $ 0.0000302
-0.13%
$ 30,231 $ 21,284
Jan 28, 7 PM $ 0.0000303
-0.03%
$ 30,321 $ 21,216
Jan 28, 6 PM $ 0.0000303
+0.03%
$ 30,251 $ 21,188
Jan 28, 5 PM $ 0.0000303
-0.20%
$ 30,251 $ 21,145