YUPFUN Token Historical Data

YUPFUN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000303
+0.36%
$ 30,330 $ 21,146
Jan 28, 3 PM $ 0.0000303
+0.30%
$ 30,291 $ 21,154
Jan 28, 2 PM $ 0.0000303
+0.07%
$ 30,301 $ 21,217
Jan 28, 1 PM $ 0.0000303
-0.13%
$ 30,281 $ 21,086
Jan 28, 12 PM $ 0.0000302
-0.13%
$ 30,241 $ 21,112
Jan 28, 11 AM $ 0.0000303
+0.13%
$ 30,281 $ 21,132
Jan 28, 10 AM $ 0.0000302
-0.10%
$ 30,241 $ 21,091
Jan 28, 9 AM $ 0.0000303
-0.10%
$ 30,271 $ 21,121
Jan 28, 8 AM $ 0.0000303
-0.07%
$ 30,301 $ 21,094
Jan 28, 7 AM $ 0.0000303
+0.13%
$ 30,301 $ 21,120
Jan 28, 6 AM $ 0.0000303
-0.07%
$ 30,261 $ 21,173
Jan 28, 5 AM $ 0.0000303
+0.07%
$ 30,291 $ 21,208
Jan 28, 4 AM $ 0.0000303
-0.16%
$ 30,271 $ 21,201
Jan 28, 3 AM $ 0.0000303
+0.33%
$ 30,340 $ 21,181
Jan 28, 2 AM $ 0.0000303
-0.03%
$ 30,330 $ 21,142
Jan 28, 1 AM $ 0.0000302
-0.33%
$ 30,241 $ 21,184
Jan 28, 12 AM $ 0.0000303
-0.10%
$ 30,311 $ 21,100
Jan 27, 11 PM $ 0.0000303
+0.17%
$ 30,340 $ 21,091
Jan 27, 10 PM $ 0.0000303
-0.26%
$ 30,261 $ 21,003
Jan 27, 9 PM $ 0.0000304
-0.23%
$ 30,350 $ 21,019
Jan 27, 8 PM $ 0.0000299
-0.10%
$ 29,851 $ 21,046
Jan 27, 7 PM $ 0.0000299
+0.03%
$ 29,861 $ 21,142
Jan 27, 6 PM $ 0.0000299
+0.07%
$ 29,871 $ 21,116
Jan 27, 5 PM $ 0.0000299
-0.07%
$ 29,861 $ 21,009
Jan 27, 4 PM $ 0.0000299
+0.10%
$ 29,881 $ 20,912
Jan 27, 3 PM $ 0.0000299
-0.07%
$ 29,851 $ 20,952
Jan 27, 2 PM $ 0.0000298
-0.07%
$ 29,841 $ 20,905
Jan 27, 1 PM $ 0.0000298
-0.17%
$ 29,831 $ 21,012
Jan 27, 12 PM $ 0.0000299
+0.10%
$ 29,881 $ 21,061
Jan 27, 11 AM $ 0.0000299
-0.03%
$ 29,861 $ 21,089
Jan 27, 10 AM $ 0.0000299
+0.00%
$ 29,871 $ 21,049
Jan 27, 9 AM $ 0.0000299
+0.03%
$ 29,881 $ 21,048
Jan 27, 8 AM $ 0.0000299
+0.00%
$ 29,851 $ 21,184
Jan 27, 7 AM $ 0.0000299
-0.07%
$ 29,851 $ 21,178
Jan 27, 6 AM $ 0.0000299
+0.03%
$ 29,871 $ 21,205
Jan 27, 5 AM $ 0.0000299
-0.13%
$ 29,851 $ 21,182
Jan 27, 4 AM $ 0.0000299
+0.13%
$ 29,891 $ 21,254
Jan 27, 3 AM $ 0.0000298
+0.00%
$ 29,841 $ 21,281
Jan 27, 2 AM $ 0.0000298
-0.10%
$ 29,841 $ 21,295
Jan 27, 1 AM $ 0.0000299
+0.03%
$ 29,861 $ 21,355
Jan 27, 12 AM $ 0.0000299
-0.03%
$ 29,851 $ 21,404
Jan 26, 11 PM $ 0.0000299
-0.07%
$ 29,851 $ 21,454
Jan 26, 10 PM $ 0.0000299
+0.00%
$ 29,881 $ 21,460
Jan 26, 9 PM $ 0.0000299
+0.03%
$ 29,881 $ 21,435
Jan 26, 8 PM $ 0.0000299
+0.03%
$ 29,871 $ 21,408
Jan 26, 7 PM $ 0.0000299
+0.00%
$ 29,871 $ 21,330
Jan 26, 6 PM $ 0.0000299
-0.07%
$ 29,851 $ 21,465
Jan 26, 5 PM $ 0.0000299
-0.13%
$ 29,851 $ 21,585
Jan 26, 4 PM $ 0.0000299
+0.00%
$ 29,871 $ 21,569
Jan 26, 3 PM $ 0.0000299
+0.03%
$ 29,881 $ 21,415