YUPFUN Token Historical Data

YUPFUN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000299
+2.22%
$ 29,871 $ 21,349
Jan 26, 1 PM $ 0.0000293
-0.17%
$ 29,251 $ 21,287
Jan 26, 12 PM $ 0.0000293
-0.03%
$ 29,281 $ 21,218
Jan 26, 11 AM $ 0.0000293
-0.14%
$ 29,291 $ 21,293
Jan 26, 10 AM $ 0.0000293
+0.31%
$ 29,281 $ 21,340
Jan 26, 9 AM $ 0.0000292
-0.41%
$ 29,171 $ 21,350
Jan 26, 8 AM $ 0.0000293
+0.65%
$ 29,341 $ 21,314
Jan 26, 7 AM $ 0.0000292
-0.14%
$ 29,151 $ 21,357
Jan 26, 6 AM $ 0.0000292
-0.10%
$ 29,191 $ 21,224
Jan 26, 5 AM $ 0.0000292
-0.03%
$ 29,201 $ 21,222
Jan 26, 4 AM $ 0.0000292
-0.37%
$ 29,221 $ 21,134
Jan 26, 3 AM $ 0.0000293
+0.00%
$ 29,291 $ 21,070
Jan 26, 2 AM $ 0.0000293
+0.07%
$ 29,291 $ 21,066
Jan 26, 1 AM $ 0.0000293
-0.10%
$ 29,301 $ 21,128
Jan 26, 12 AM $ 0.0000293
+0.03%
$ 29,331 $ 21,032
Jan 25, 11 PM $ 0.0000293
+0.27%
$ 29,311 $ 20,987
Jan 25, 10 PM $ 0.0000292
-0.48%
$ 29,181 $ 21,045
Jan 25, 9 PM $ 0.0000293
+0.38%
$ 29,301 $ 21,018
Jan 25, 8 PM $ 0.0000293
+0.41%
$ 29,281 $ 21,097
Jan 25, 7 PM $ 0.0000296
-0.54%
$ 29,611 $ 21,075
Jan 25, 6 PM $ 0.0000298
-0.67%
$ 29,761 $ 20,989
Jan 25, 5 PM $ 0.0000299
+0.07%
$ 29,941 $ 20,977
Jan 25, 4 PM $ 0.0000299
-1.48%
$ 29,931 $ 21,051
Jan 25, 3 PM $ 0.0000304
-0.10%
$ 30,370 $ 21,209
Jan 25, 2 PM $ 0.0000304
+0.03%
$ 30,400 $ 21,286
Jan 25, 1 PM $ 0.0000304
+0.00%
$ 30,390 $ 21,256
Jan 25, 12 PM $ 0.0000304
-0.07%
$ 30,390 $ 21,294
Jan 25, 11 AM $ 0.0000304
+0.00%
$ 30,410 $ 21,283
Jan 25, 10 AM $ 0.0000304
+0.10%
$ 30,400 $ 21,334
Jan 25, 9 AM $ 0.0000304
+0.00%
$ 30,370 $ 21,318
Jan 25, 8 AM $ 0.0000304
+0.07%
$ 30,410 $ 21,234
Jan 25, 7 AM $ 0.0000304
+0.10%
$ 30,400 $ 21,130
Jan 25, 6 AM $ 0.0000304
-0.07%
$ 30,380 $ 21,037
Jan 25, 5 AM $ 0.0000304
+0.07%
$ 30,400 $ 21,180
Jan 25, 4 AM $ 0.0000304
+0.07%
$ 30,390 $ 21,188
Jan 25, 3 AM $ 0.0000304
-0.07%
$ 30,370 $ 21,290
Jan 25, 2 AM $ 0.0000304
+0.07%
$ 30,400 $ 21,303
Jan 25, 1 AM $ 0.0000304
+0.07%
$ 30,400 $ 21,153
Jan 25, 12 AM $ 0.0000304
+0.03%
$ 30,400 $ 21,235
Jan 24, 11 PM $ 0.0000304
-0.07%
$ 30,380 $ 21,213
Jan 24, 10 PM $ 0.0000304
+0.00%
$ 30,390 $ 21,090
Jan 24, 9 PM $ 0.0000304
-0.03%
$ 30,380 $ 21,063
Jan 24, 8 PM $ 0.0000304
-0.07%
$ 30,380 $ 21,084
Jan 24, 7 PM $ 0.0000304
-0.03%
$ 30,390 $ 21,099
Jan 24, 6 PM $ 0.0000304
-0.07%
$ 30,390 $ 20,993
Jan 24, 5 PM $ 0.0000304
+0.03%
$ 30,400 $ 21,059
Jan 24, 4 PM $ 0.0000304
+0.10%
$ 30,400 $ 21,102
Jan 24, 3 PM $ 0.0000304
+0.10%
$ 30,400 $ 21,050
Jan 24, 2 PM $ 0.0000304
+0.03%
$ 30,380 $ 20,991
Jan 24, 1 PM $ 0.0000304
+0.10%
$ 30,410 $ 21,062