YUPFUN Token Historical Data

YUPFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0000337
-0.85%
$33,659 $21,034
Jan 14, 2026 $0.000034
-2.05%
$33,949 $20,903
Jan 13, 2026 $0.0000347
-1.23%
$34,659 $16,919
Jan 12, 2026 $0.0000351
-4.07%
$35,089 $15,869
Jan 11, 2026 $0.0000365
-1.19%
$36,519 $21,363
Jan 10, 2026 $0.000037
-1.60%
$36,958 $21,281
Jan 9, 2026 $0.0000375
-0.27%
$37,508 $21,349
Jan 8, 2026 $0.0000375
-1.68%
$37,468 $20,960
Jan 7, 2026 $0.0000381
+0.18%
$38,078 $21,050
Jan 6, 2026 $0.000038
+0.37%
$37,978 $21,718
Jan 5, 2026 $0.0000379
+1.28%
$37,898 $21,206
Jan 4, 2026 $0.0000375
+0.19%
$37,518 $21,072
Jan 3, 2026 $0.0000375
-0.11%
$37,478 $21,341
Jan 2, 2026 $0.0000375
+1.46%
$37,508 $21,102
Jan 1, 2026 $0.000037
-3.42%
$36,968 $18,514
Dec 31, 2025 $0.0000383
-0.29%
$38,288 $21,374
Dec 30, 2025 $0.0000385
-0.08%
$38,388 $21,103
Dec 29, 2025 $0.0000384
-0.42%
$38,538 $20,996
Dec 28, 2025 $0.0000385
+0.03%
$38,488 $21,149
Dec 27, 2025 $0.0000386
+0.03%
$38,438 $20,891
Dec 26, 2025 $0.0000386
-3.69%
$38,558 $21,349
Dec 25, 2025 $0.0000408
-5.73%
$40,087 $21,739
Dec 24, 2025 $0.0000433
+9.00%
$43,336 $21,462
Dec 23, 2025 $0.0000399
-8.89%
$39,728 $21,353
Dec 22, 2025 $0.0000439
+0.97%
$43,846 $21,298
Dec 21, 2025 $0.0000435
+10.04%
$43,456 $21,350
Dec 20, 2025 $0.0000397
-0.50%
$39,598 $21,145
Dec 19, 2025 $0.0000401
+0.23%
$39,848 $21,138
Dec 18, 2025 $0.0000399
-2.30%
$39,888 $21,611
Dec 17, 2025 $0.0000411
-2.88%
$41,127 $21,267
Dec 16, 2025 $0.0000423
-2.04%
$42,287 $21,253
Dec 15, 2025 $0.0000432
+0.16%
$43,136 $21,308
Dec 14, 2025 $0.0000437
-1.78%
$43,156 $20,882
Dec 13, 2025 $0.0000445
-0.47%
$44,456 $20,953
Dec 12, 2025 $0.0000447
-1.69%
$44,706 $21,039
Dec 11, 2025 $0.0000455
-1.83%
$45,486 $21,131
Dec 10, 2025 $0.0000463
-1.99%
$46,335 $21,311
Dec 9, 2025 $0.0000473
+4.09%
$47,275 $20,743
Dec 8, 2025 $0.0000454
+1.75%
$45,416 $20,998
Dec 7, 2025 $0.0000446
+8.54%
$44,616 $21,261
Dec 6, 2025 $0.0000409
-0.46%
$40,897 $21,123
Dec 5, 2025 $0.0000411
-0.75%
$41,047 $21,229
Dec 4, 2025 $0.0000414
-0.19%
$41,327 $21,477
Dec 3, 2025 $0.0000412
+1.10%
$41,247 $21,263
Dec 2, 2025 $0.0000408
+3.79%
$40,817 $21,300
Dec 1, 2025 $0.0000394
-4.57%
$39,438 $20,503
Nov 30, 2025 $0.0000421
-1.59%
$41,327 $20,960
Nov 29, 2025 $0.0000432
+0.58%
$42,957 $21,402
Nov 28, 2025 $0.000043
-1.17%
$42,947 $20,935
Nov 27, 2025 $0.0000433
+0.53%
$43,296 $20,992