YUPFUN Token Historical Data

YUPFUN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000315
+0.00%
$ 31,480 $ 112
Jan 19, 4 PM $ 0.0000315
+0.00%
$ 31,480 $ 112
Jan 19, 3 PM $ 0.0000315
+0.00%
$ 31,480 $ 112
Jan 19, 2 PM $ 0.0000315
+0.00%
$ 31,480 $ 246
Jan 19, 1 PM $ 0.0000315
+0.00%
$ 31,480 $ 371
Jan 19, 12 PM $ 0.0000315
+0.00%
$ 31,480 $ 588
Jan 19, 11 AM $ 0.0000315
+0.00%
$ 31,480 $ 842
Jan 19, 10 AM $ 0.0000315
+0.00%
$ 31,480 $ 1,437
Jan 19, 9 AM $ 0.0000315
+0.00%
$ 31,480 $ 1,529
Jan 19, 8 AM $ 0.0000315
+0.00%
$ 31,480 $ 1,779
Jan 19, 7 AM $ 0.0000315
+0.00%
$ 31,480 $ 2,377
Jan 19, 6 AM $ 0.0000315
+0.00%
$ 31,480 $ 2,871
Jan 19, 5 AM $ 0.0000315
+0.00%
$ 31,480 $ 2,904
Jan 19, 4 AM $ 0.0000315
+0.00%
$ 31,480 $ 2,969
Jan 19, 3 AM $ 0.0000315
+0.00%
$ 31,480 $ 3,524
Jan 19, 2 AM $ 0.0000315
+0.00%
$ 31,480 $ 3,820
Jan 19, 1 AM $ 0.0000315
+0.00%
$ 31,480 $ 4,375
Jan 19, 12 AM $ 0.0000315
-2.42%
$ 31,480 $ 4,665
Jan 18, 11 PM $ 0.0000323
-1.04%
$ 32,260 $ 5,137
Jan 18, 10 PM $ 0.0000326
+0.00%
$ 32,600 $ 5,711
Jan 18, 9 PM $ 0.0000326
+0.00%
$ 32,600 $ 5,970
Jan 18, 8 PM $ 0.0000326
+0.00%
$ 32,600 $ 6,121
Jan 18, 7 PM $ 0.0000326
+0.00%
$ 32,600 $ 6,545
Jan 18, 6 PM $ 0.0000326
+0.00%
$ 32,600 $ 7,140
Jan 18, 5 PM $ 0.0000326
+0.00%
$ 32,600 $ 7,475
Jan 18, 4 PM $ 0.0000326
+0.00%
$ 32,600 $ 8,204
Jan 18, 3 PM $ 0.0000326
-0.52%
$ 32,600 $ 8,917
Jan 18, 2 PM $ 0.0000328
-0.09%
$ 32,770 $ 9,246
Jan 18, 1 PM $ 0.0000328
+0.49%
$ 32,800 $ 9,678
Jan 18, 12 PM $ 0.0000326
-0.40%
$ 32,640 $ 9,468
Jan 18, 11 AM $ 0.0000328
+0.06%
$ 32,770 $ 9,836
Jan 18, 10 AM $ 0.0000328
-0.03%
$ 32,750 $ 9,949
Jan 18, 9 AM $ 0.0000328
-0.03%
$ 32,760 $ 10,329
Jan 18, 8 AM $ 0.0000327
-0.03%
$ 32,730 $ 10,533
Jan 18, 7 AM $ 0.0000327
-0.27%
$ 32,710 $ 10,487
Jan 18, 6 AM $ 0.0000328
+0.31%
$ 32,800 $ 10,227
Jan 18, 5 AM $ 0.0000327
+0.00%
$ 32,700 $ 10,518
Jan 18, 4 AM $ 0.0000328
+0.49%
$ 32,840 $ 10,886
Jan 18, 3 AM $ 0.0000327
-0.06%
$ 32,670 $ 10,935
Jan 18, 2 AM $ 0.0000327
-0.24%
$ 32,690 $ 11,115
Jan 18, 1 AM $ 0.0000328
+0.18%
$ 32,770 $ 10,786
Jan 18, 12 AM $ 0.0000327
-0.12%
$ 32,710 $ 10,839
Jan 17, 11 PM $ 0.0000328
+0.24%
$ 32,790 $ 10,809
Jan 17, 10 PM $ 0.0000327
-0.37%
$ 32,720 $ 10,833
Jan 17, 9 PM $ 0.0000329
+0.37%
$ 32,850 $ 10,847
Jan 17, 8 PM $ 0.0000328
+0.43%
$ 32,790 $ 11,108
Jan 17, 7 PM $ 0.0000327
-0.09%
$ 32,710 $ 11,405
Jan 17, 6 PM $ 0.0000327
-0.55%
$ 32,660 $ 11,460
Jan 17, 5 PM $ 0.0000328
+0.24%
$ 32,770 $ 11,548
Jan 17, 4 PM $ 0.0000328
+0.46%
$ 32,830 $ 11,319