YUPFUN Token Historical Data

YUPFUN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000327
-0.30%
$ 32,720 $ 11,130
Jan 17, 2 PM $ 0.0000328
+0.18%
$ 32,760 $ 11,277
Jan 17, 1 PM $ 0.0000327
-0.15%
$ 32,700 $ 11,787
Jan 17, 12 PM $ 0.0000327
-0.55%
$ 32,660 $ 12,648
Jan 17, 11 AM $ 0.0000328
+0.15%
$ 32,780 $ 12,762
Jan 17, 10 AM $ 0.0000328
+0.43%
$ 32,790 $ 13,043
Jan 17, 9 AM $ 0.0000329
+0.24%
$ 32,850 $ 13,460
Jan 17, 8 AM $ 0.0000328
+0.06%
$ 32,770 $ 14,030
Jan 17, 7 AM $ 0.0000327
+0.00%
$ 32,700 $ 14,222
Jan 17, 6 AM $ 0.0000326
-0.03%
$ 32,630 $ 14,858
Jan 17, 5 AM $ 0.0000326
-0.34%
$ 32,640 $ 15,464
Jan 17, 4 AM $ 0.0000328
+0.15%
$ 32,750 $ 16,026
Jan 17, 3 AM $ 0.0000327
-0.40%
$ 32,680 $ 16,100
Jan 17, 2 AM $ 0.0000328
-0.09%
$ 32,780 $ 16,615
Jan 17, 1 AM $ 0.0000328
+0.55%
$ 32,810 $ 17,435
Jan 17, 12 AM $ 0.0000327
+0.00%
$ 32,710 $ 17,941
Jan 16, 11 PM $ 0.0000327
-0.21%
$ 32,670 $ 18,191
Jan 16, 10 PM $ 0.0000327
-0.03%
$ 32,740 $ 18,416
Jan 16, 9 PM $ 0.0000328
+0.15%
$ 32,800 $ 19,185
Jan 16, 8 PM $ 0.0000328
-0.12%
$ 32,750 $ 19,441
Jan 16, 7 PM $ 0.0000328
+0.24%
$ 32,760 $ 19,519
Jan 16, 6 PM $ 0.0000327
+0.15%
$ 32,680 $ 19,781
Jan 16, 5 PM $ 0.0000326
-0.37%
$ 32,640 $ 20,275
Jan 16, 4 PM $ 0.0000327
+0.28%
$ 32,740 $ 20,629
Jan 16, 3 PM $ 0.0000327
-2.74%
$ 32,650 $ 20,893
Jan 16, 2 PM $ 0.0000336
+0.15%
$ 33,599 $ 21,139
Jan 16, 1 PM $ 0.0000336
-0.15%
$ 33,579 $ 21,199
Jan 16, 12 PM $ 0.0000336
-0.03%
$ 33,629 $ 21,212
Jan 16, 11 AM $ 0.0000336
-0.24%
$ 33,619 $ 21,126
Jan 16, 10 AM $ 0.0000337
+0.12%
$ 33,709 $ 21,069
Jan 16, 9 AM $ 0.0000337
-0.06%
$ 33,659 $ 21,103
Jan 16, 8 AM $ 0.0000337
-0.06%
$ 33,689 $ 21,054
Jan 16, 7 AM $ 0.0000337
+0.00%
$ 33,709 $ 21,064
Jan 16, 6 AM $ 0.0000337
+0.15%
$ 33,719 $ 21,031
Jan 16, 5 AM $ 0.0000337
+0.00%
$ 33,669 $ 21,068
Jan 16, 4 AM $ 0.0000337
+0.15%
$ 33,689 $ 21,203
Jan 16, 3 AM $ 0.0000337
-0.18%
$ 33,659 $ 21,101
Jan 16, 2 AM $ 0.0000337
+0.24%
$ 33,719 $ 21,062
Jan 16, 1 AM $ 0.0000337
+0.06%
$ 33,699 $ 21,021
Jan 16, 12 AM $ 0.0000337
+0.00%
$ 33,649 $ 21,133
Jan 15, 11 PM $ 0.0000337
-0.09%
$ 33,659 $ 21,034
Jan 15, 10 PM $ 0.0000337
+0.15%
$ 33,699 $ 21,013
Jan 15, 9 PM $ 0.0000337
+0.00%
$ 33,649 $ 21,102
Jan 15, 8 PM $ 0.0000336
-0.03%
$ 33,639 $ 21,202
Jan 15, 7 PM $ 0.0000337
+0.03%
$ 33,649 $ 21,219
Jan 15, 6 PM $ 0.0000336
+0.03%
$ 33,639 $ 21,271
Jan 15, 5 PM $ 0.0000336
-0.09%
$ 33,629 $ 21,323
Jan 15, 4 PM $ 0.0000337
-0.09%
$ 33,659 $ 21,403
Jan 15, 3 PM $ 0.0000337
-0.30%
$ 33,689 $ 21,367
Jan 15, 2 PM $ 0.0000338
-0.06%
$ 33,749 $ 21,326