YUPFUN Token Historical Data

YUPFUN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000339
-0.06%
$ 33,889 $ 21,322
Jan 15, 12 PM $ 0.0000339
+0.33%
$ 33,909 $ 21,230
Jan 15, 11 AM $ 0.0000339
-0.06%
$ 33,889 $ 21,230
Jan 15, 10 AM $ 0.0000337
-0.18%
$ 33,729 $ 21,212
Jan 15, 9 AM $ 0.0000339
+0.09%
$ 33,919 $ 21,212
Jan 15, 8 AM $ 0.0000339
+0.00%
$ 33,889 $ 21,131
Jan 15, 7 AM $ 0.0000338
-0.35%
$ 33,799 $ 21,055
Jan 15, 6 AM $ 0.0000338
-0.18%
$ 33,779 $ 21,059
Jan 15, 5 AM $ 0.0000338
+0.15%
$ 33,749 $ 21,130
Jan 15, 4 AM $ 0.0000339
+0.59%
$ 33,919 $ 21,095
Jan 15, 3 AM $ 0.0000339
-0.03%
$ 33,899 $ 21,192
Jan 15, 2 AM $ 0.000034
+0.27%
$ 33,959 $ 21,083
Jan 15, 1 AM $ 0.0000339
+0.39%
$ 33,869 $ 20,976
Jan 15, 12 AM $ 0.0000337
-0.62%
$ 33,739 $ 20,826
Jan 14, 11 PM $ 0.000034
+0.24%
$ 33,949 $ 20,903
Jan 14, 10 PM $ 0.0000339
+0.41%
$ 33,869 $ 20,943
Jan 14, 9 PM $ 0.0000337
-0.53%
$ 33,709 $ 20,876
Jan 14, 8 PM $ 0.0000339
+0.00%
$ 33,879 $ 20,905
Jan 14, 7 PM $ 0.0000339
+0.59%
$ 33,879 $ 20,805
Jan 14, 6 PM $ 0.0000337
+0.00%
$ 33,739 $ 20,756
Jan 14, 5 PM $ 0.0000338
+0.12%
$ 33,769 $ 20,687
Jan 14, 4 PM $ 0.0000337
+0.09%
$ 33,729 $ 20,565
Jan 14, 3 PM $ 0.0000337
-0.30%
$ 33,729 $ 20,587
Jan 14, 2 PM $ 0.0000338
-1.66%
$ 33,779 $ 20,584
Jan 14, 1 PM $ 0.0000343
-0.12%
$ 34,339 $ 20,534
Jan 14, 12 PM $ 0.0000344
+0.06%
$ 34,369 $ 20,710
Jan 14, 11 AM $ 0.0000343
-0.32%
$ 34,319 $ 20,726
Jan 14, 10 AM $ 0.0000344
+0.00%
$ 34,399 $ 20,767
Jan 14, 9 AM $ 0.0000344
+0.12%
$ 34,409 $ 20,808
Jan 14, 8 AM $ 0.0000344
+0.17%
$ 34,399 $ 20,810
Jan 14, 7 AM $ 0.0000343
-0.09%
$ 34,339 $ 20,648
Jan 14, 6 AM $ 0.0000344
-0.92%
$ 34,369 $ 19,802
Jan 14, 5 AM $ 0.0000347
+0.43%
$ 34,689 $ 18,722
Jan 14, 4 AM $ 0.0000346
-0.32%
$ 34,569 $ 17,798
Jan 14, 3 AM $ 0.0000348
+0.29%
$ 34,769 $ 17,041
Jan 14, 2 AM $ 0.0000347
+0.32%
$ 34,709 $ 17,004
Jan 14, 1 AM $ 0.0000345
-0.60%
$ 34,529 $ 16,995
Jan 14, 12 AM $ 0.0000348
+0.29%
$ 34,759 $ 17,007
Jan 13, 11 PM $ 0.0000347
-0.14%
$ 34,659 $ 16,919
Jan 13, 10 PM $ 0.0000348
+0.23%
$ 34,769 $ 16,120
Jan 13, 9 PM $ 0.0000347
+0.20%
$ 34,679 $ 15,098
Jan 13, 8 PM $ 0.0000346
+0.23%
$ 34,639 $ 14,140
Jan 13, 7 PM $ 0.0000345
-0.89%
$ 34,489 $ 13,465
Jan 13, 6 PM $ 0.0000348
+0.17%
$ 34,799 $ 12,703
Jan 13, 5 PM $ 0.0000346
-0.17%
$ 34,639 $ 11,773
Jan 13, 4 PM $ 0.0000347
+0.64%
$ 34,689 $ 11,531
Jan 13, 3 PM $ 0.0000346
-0.35%
$ 34,589 $ 11,596
Jan 13, 2 PM $ 0.0000347
-0.14%
$ 34,709 $ 11,595
Jan 13, 1 PM $ 0.0000348
+0.67%
$ 34,779 $ 11,542
Jan 13, 12 PM $ 0.0000346
-0.40%
$ 34,549 $ 11,529