YUPFUN Token Historical Data

YUPFUN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000366
-0.46%
$ 36,549 $ 21,246
Jan 11, 8 AM $ 0.0000367
-0.05%
$ 36,689 $ 21,243
Jan 11, 7 AM $ 0.0000366
-0.14%
$ 36,629 $ 21,297
Jan 11, 6 AM $ 0.0000366
+0.08%
$ 36,589 $ 21,265
Jan 11, 5 AM $ 0.0000365
+0.03%
$ 36,509 $ 21,266
Jan 11, 4 AM $ 0.0000369
-0.08%
$ 36,898 $ 21,274
Jan 11, 3 AM $ 0.000037
+0.35%
$ 36,988 $ 21,249
Jan 11, 2 AM $ 0.0000369
-0.22%
$ 36,858 $ 21,255
Jan 11, 1 AM $ 0.0000369
-0.03%
$ 36,878 $ 21,218
Jan 11, 12 AM $ 0.0000369
-0.24%
$ 36,868 $ 21,278
Jan 10, 11 PM $ 0.000037
+0.33%
$ 36,958 $ 21,281
Jan 10, 10 PM $ 0.0000369
-0.05%
$ 36,898 $ 21,351
Jan 10, 9 PM $ 0.0000369
+0.14%
$ 36,928 $ 21,346
Jan 10, 8 PM $ 0.0000369
-0.27%
$ 36,878 $ 21,348
Jan 10, 7 PM $ 0.0000374
-0.53%
$ 37,418 $ 21,379
Jan 10, 6 PM $ 0.0000375
-0.27%
$ 37,468 $ 21,376
Jan 10, 5 PM $ 0.0000376
+0.11%
$ 37,568 $ 21,456
Jan 10, 4 PM $ 0.0000374
-0.08%
$ 37,408 $ 21,475
Jan 10, 3 PM $ 0.0000375
-0.29%
$ 37,468 $ 21,488
Jan 10, 2 PM $ 0.0000376
+0.08%
$ 37,578 $ 21,438
Jan 10, 1 PM $ 0.0000376
+0.08%
$ 37,548 $ 21,486
Jan 10, 12 PM $ 0.0000375
-0.21%
$ 37,498 $ 21,437
Jan 10, 11 AM $ 0.0000375
+0.11%
$ 37,508 $ 21,284
Jan 10, 10 AM $ 0.0000375
-0.11%
$ 37,538 $ 21,277
Jan 10, 9 AM $ 0.0000376
+0.03%
$ 37,618 $ 21,137
Jan 10, 8 AM $ 0.0000376
-0.08%
$ 37,558 $ 21,159
Jan 10, 7 AM $ 0.0000376
+0.45%
$ 37,588 $ 21,337
Jan 10, 6 AM $ 0.0000374
-0.35%
$ 37,438 $ 21,281
Jan 10, 5 AM $ 0.0000376
+0.48%
$ 37,568 $ 21,342
Jan 10, 4 AM $ 0.0000375
-0.16%
$ 37,528 $ 21,225
Jan 10, 3 AM $ 0.0000376
+0.27%
$ 37,578 $ 21,208
Jan 10, 2 AM $ 0.0000375
+0.13%
$ 37,488 $ 21,095
Jan 10, 1 AM $ 0.0000374
-0.08%
$ 37,398 $ 21,180
Jan 10, 12 AM $ 0.0000375
-0.27%
$ 37,458 $ 21,224
Jan 9, 11 PM $ 0.0000375
+0.29%
$ 37,508 $ 21,349
Jan 9, 10 PM $ 0.0000375
-0.03%
$ 37,528 $ 21,335
Jan 9, 9 PM $ 0.0000376
-0.11%
$ 37,638 $ 21,269
Jan 9, 8 PM $ 0.0000376
+0.48%
$ 37,638 $ 21,319
Jan 9, 7 PM $ 0.0000374
+0.11%
$ 37,418 $ 21,315
Jan 9, 6 PM $ 0.0000376
-0.29%
$ 37,578 $ 21,165
Jan 9, 5 PM $ 0.0000376
+0.24%
$ 37,588 $ 21,086
Jan 9, 4 PM $ 0.0000375
-0.16%
$ 37,478 $ 21,025
Jan 9, 3 PM $ 0.0000375
-0.24%
$ 37,468 $ 20,947
Jan 9, 2 PM $ 0.0000374
-0.58%
$ 37,438 $ 21,055
Jan 9, 1 PM $ 0.0000375
-0.37%
$ 37,498 $ 20,986
Jan 9, 12 PM $ 0.0000376
+0.67%
$ 37,638 $ 20,983
Jan 9, 11 AM $ 0.0000374
-0.77%
$ 37,378 $ 21,077
Jan 9, 10 AM $ 0.0000377
+0.19%
$ 37,658 $ 21,186
Jan 9, 9 AM $ 0.0000374
-0.48%
$ 37,428 $ 21,116
Jan 9, 8 AM $ 0.0000375
-0.37%
$ 37,468 $ 21,015