YUPFUN Token Historical Data

YUPFUN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000381
+0.18%
$ 38,138 $ 21,470
Jan 7, 4 AM $ 0.0000381
-0.05%
$ 38,088 $ 21,476
Jan 7, 3 AM $ 0.0000381
+0.08%
$ 38,058 $ 21,447
Jan 7, 2 AM $ 0.0000382
+0.32%
$ 38,188 $ 21,457
Jan 7, 1 AM $ 0.0000381
+0.21%
$ 38,068 $ 21,605
Jan 7, 12 AM $ 0.0000382
+0.45%
$ 38,178 $ 21,712
Jan 6, 11 PM $ 0.000038
-0.65%
$ 37,978 $ 21,718
Jan 6, 10 PM $ 0.0000381
+0.21%
$ 38,068 $ 21,771
Jan 6, 9 PM $ 0.000038
-0.65%
$ 37,988 $ 21,768
Jan 6, 8 PM $ 0.0000382
+0.34%
$ 38,188 $ 21,777
Jan 6, 7 PM $ 0.0000381
+0.16%
$ 38,068 $ 21,756
Jan 6, 6 PM $ 0.000038
-0.13%
$ 37,998 $ 21,777
Jan 6, 5 PM $ 0.0000386
-0.52%
$ 38,598 $ 21,727
Jan 6, 4 PM $ 0.0000389
+0.15%
$ 38,868 $ 21,647
Jan 6, 3 PM $ 0.0000388
+0.26%
$ 38,808 $ 21,607
Jan 6, 2 PM $ 0.0000387
+1.84%
$ 38,648 $ 21,644
Jan 6, 1 PM $ 0.0000378
-0.26%
$ 37,818 $ 21,498
Jan 6, 12 PM $ 0.0000379
+0.00%
$ 37,878 $ 21,451
Jan 6, 11 AM $ 0.0000379
+0.00%
$ 37,878 $ 21,401
Jan 6, 10 AM $ 0.0000379
+0.03%
$ 37,878 $ 21,395
Jan 6, 9 AM $ 0.0000379
+0.32%
$ 37,898 $ 21,301
Jan 6, 8 AM $ 0.0000378
-0.08%
$ 37,758 $ 21,129
Jan 6, 7 AM $ 0.0000377
-0.19%
$ 37,738 $ 21,181
Jan 6, 6 AM $ 0.0000377
-0.53%
$ 37,738 $ 21,214
Jan 6, 5 AM $ 0.0000377
-0.05%
$ 37,738 $ 21,273
Jan 6, 4 AM $ 0.0000377
-0.08%
$ 37,738 $ 21,276
Jan 6, 3 AM $ 0.0000379
+0.08%
$ 37,898 $ 21,357
Jan 6, 2 AM $ 0.0000377
-0.32%
$ 37,728 $ 21,385
Jan 6, 1 AM $ 0.0000378
+0.16%
$ 37,838 $ 21,283
Jan 6, 12 AM $ 0.0000378
-0.16%
$ 37,778 $ 21,171
Jan 5, 11 PM $ 0.0000379
+0.16%
$ 37,898 $ 21,206
Jan 5, 10 PM $ 0.0000379
+0.53%
$ 37,938 $ 21,271
Jan 5, 9 PM $ 0.0000378
-0.42%
$ 37,788 $ 21,330
Jan 5, 8 PM $ 0.0000379
+0.40%
$ 37,928 $ 21,291
Jan 5, 7 PM $ 0.0000378
+1.34%
$ 37,788 $ 21,343
Jan 5, 6 PM $ 0.0000372
+0.11%
$ 37,218 $ 21,271
Jan 5, 5 PM $ 0.0000372
-0.16%
$ 37,188 $ 21,291
Jan 5, 4 PM $ 0.0000373
-0.19%
$ 37,278 $ 21,364
Jan 5, 3 PM $ 0.0000373
-0.03%
$ 37,268 $ 21,386
Jan 5, 2 PM $ 0.0000372
-0.19%
$ 37,228 $ 21,301
Jan 5, 1 PM $ 0.0000373
+0.35%
$ 37,298 $ 21,291
Jan 5, 12 PM $ 0.0000372
-0.05%
$ 37,168 $ 21,190
Jan 5, 11 AM $ 0.0000373
+0.00%
$ 37,328 $ 21,175
Jan 5, 10 AM $ 0.0000374
+0.57%
$ 37,348 $ 21,138
Jan 5, 9 AM $ 0.0000371
-0.11%
$ 37,108 $ 21,121
Jan 5, 8 AM $ 0.0000371
-1.09%
$ 37,048 $ 21,202
Jan 5, 7 AM $ 0.0000374
-0.16%
$ 37,428 $ 21,186
Jan 5, 6 AM $ 0.0000375
-0.32%
$ 37,498 $ 21,203
Jan 5, 5 AM $ 0.0000376
-0.08%
$ 37,618 $ 21,265
Jan 5, 4 AM $ 0.0000375
+0.11%
$ 37,488 $ 21,113