YUPFUN Token Historical Data

YUPFUN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000376
+0.24%
$ 37,588 $ 20,983
Jan 5, 2 AM $ 0.0000376
-0.08%
$ 37,568 $ 20,954
Jan 5, 1 AM $ 0.0000376
+0.24%
$ 37,618 $ 21,078
Jan 5, 12 AM $ 0.0000375
+0.29%
$ 37,528 $ 21,127
Jan 4, 11 PM $ 0.0000375
-0.24%
$ 37,518 $ 21,072
Jan 4, 10 PM $ 0.0000376
+0.05%
$ 37,608 $ 20,913
Jan 4, 9 PM $ 0.0000376
-0.13%
$ 37,548 $ 20,821
Jan 4, 8 PM $ 0.0000376
+0.03%
$ 37,598 $ 20,890
Jan 4, 7 PM $ 0.0000376
+0.29%
$ 37,618 $ 20,905
Jan 4, 6 PM $ 0.0000375
-0.19%
$ 37,518 $ 20,826
Jan 4, 5 PM $ 0.0000376
+0.13%
$ 37,628 $ 20,942
Jan 4, 4 PM $ 0.0000376
+0.29%
$ 37,608 $ 20,967
Jan 4, 3 PM $ 0.0000375
-0.35%
$ 37,518 $ 20,891
Jan 4, 2 PM $ 0.0000376
+0.03%
$ 37,598 $ 20,918
Jan 4, 1 PM $ 0.0000376
-0.16%
$ 37,558 $ 21,060
Jan 4, 12 PM $ 0.0000376
+0.11%
$ 37,638 $ 21,092
Jan 4, 11 AM $ 0.0000376
+0.32%
$ 37,608 $ 21,119
Jan 4, 10 AM $ 0.0000375
-0.35%
$ 37,448 $ 21,159
Jan 4, 9 AM $ 0.0000377
+0.53%
$ 37,668 $ 21,277
Jan 4, 8 AM $ 0.0000377
+0.21%
$ 37,668 $ 21,363
Jan 4, 7 AM $ 0.0000376
+0.19%
$ 37,568 $ 21,354
Jan 4, 6 AM $ 0.0000375
-0.32%
$ 37,468 $ 21,382
Jan 4, 5 AM $ 0.0000376
+0.61%
$ -- $ 21,249
Jan 4, 4 AM $ 0.0000376
-0.05%
$ -- $ 21,352
Jan 4, 3 AM $ 0.0000375
+0.03%
$ -- $ 21,380
Jan 4, 2 AM $ 0.0000376
-0.29%
$ -- $ 21,366
Jan 4, 1 AM $ 0.0000377
+0.48%
$ -- $ 21,383
Jan 4, 12 AM $ 0.0000375
+0.13%
$ -- $ 21,366
Jan 3, 11 PM $ 0.0000375
-0.29%
$ 37,478 $ 21,341
Jan 3, 10 PM $ 0.0000376
-0.21%
$ 37,588 $ 21,433
Jan 3, 9 PM $ 0.0000377
+0.59%
$ 37,658 $ 21,490
Jan 3, 8 PM $ 0.0000377
+0.11%
$ 37,678 $ 21,559
Jan 3, 7 PM $ 0.0000381
-0.29%
$ 38,058 $ 21,473
Jan 3, 6 PM $ 0.0000382
+0.34%
$ 38,168 $ 21,510
Jan 3, 5 PM $ 0.000038
-0.47%
$ 38,038 $ 21,545
Jan 3, 4 PM $ 0.0000381
+0.11%
$ 38,068 $ 21,382
Jan 3, 3 PM $ 0.0000382
+0.53%
$ 38,198 $ 21,476
Jan 3, 2 PM $ 0.0000382
+1.46%
$ 38,158 $ 21,564
Jan 3, 1 PM $ 0.0000376
+0.48%
$ 37,638 $ 21,449
Jan 3, 12 PM $ 0.0000374
-0.72%
$ 37,358 $ 21,454
Jan 3, 11 AM $ 0.0000375
+0.40%
$ 37,538 $ 21,434
Jan 3, 10 AM $ 0.0000376
+0.43%
$ 37,568 $ 21,417
Jan 3, 9 AM $ 0.0000375
+0.21%
$ 37,528 $ 21,381
Jan 3, 8 AM $ 0.0000375
-0.11%
$ 37,498 $ 21,279
Jan 3, 7 AM $ 0.0000375
-0.05%
$ 37,478 $ 21,159
Jan 3, 6 AM $ 0.0000376
+0.62%
$ 37,598 $ 21,158
Jan 3, 5 AM $ 0.0000376
-0.11%
$ 37,588 $ 21,261
Jan 3, 4 AM $ 0.0000376
+0.53%
$ 37,598 $ 21,195
Jan 3, 3 AM $ 0.0000374
-0.11%
$ 37,398 $ 21,200
Jan 3, 2 AM $ 0.0000374
-0.27%
$ 37,438 $ 21,236