YUPFUN Token Historical Data

YUPFUN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000375
+0.03%
$ 37,518 $ 21,150
Jan 3, 12 AM $ 0.0000376
+0.11%
$ 37,558 $ 21,077
Jan 2, 11 PM $ 0.0000375
+0.11%
$ 37,508 $ 21,102
Jan 2, 10 PM $ 0.0000375
-0.19%
$ 37,458 $ 21,076
Jan 2, 9 PM $ 0.0000377
+0.16%
$ 37,648 $ 20,897
Jan 2, 8 PM $ 0.0000374
-0.51%
$ 37,358 $ 20,797
Jan 2, 7 PM $ 0.0000375
+0.32%
$ 37,498 $ 20,848
Jan 2, 6 PM $ 0.0000374
+0.08%
$ 37,378 $ 20,835
Jan 2, 5 PM $ 0.0000368
-0.16%
$ 36,788 $ 20,850
Jan 2, 4 PM $ 0.0000369
-0.30%
$ 36,898 $ 20,809
Jan 2, 3 PM $ 0.0000369
+0.16%
$ 36,918 $ 20,755
Jan 2, 2 PM $ 0.000037
+0.14%
$ 37,028 $ 19,896
Jan 2, 1 PM $ 0.0000368
-0.38%
$ 36,798 $ 19,994
Jan 2, 12 PM $ 0.0000368
-0.16%
$ 36,788 $ 19,925
Jan 2, 11 AM $ 0.0000368
+0.14%
$ 36,838 $ 19,931
Jan 2, 10 AM $ 0.000037
+0.03%
$ 36,988 $ 19,961
Jan 2, 9 AM $ 0.000037
+0.05%
$ 36,978 $ 19,903
Jan 2, 8 AM $ 0.0000368
+0.00%
$ 36,788 $ 19,932
Jan 2, 7 AM $ 0.0000368
-0.19%
$ 36,768 $ 19,612
Jan 2, 6 AM $ 0.0000368
-0.33%
$ 36,778 $ 19,266
Jan 2, 5 AM $ 0.0000369
-0.03%
$ 36,938 $ 18,344
Jan 2, 4 AM $ 0.000037
+0.33%
$ 36,978 $ 18,477
Jan 2, 3 AM $ 0.0000369
-0.16%
$ 36,858 $ 18,564
Jan 2, 2 AM $ 0.0000369
+0.35%
$ 36,918 $ 18,487
Jan 2, 1 AM $ 0.0000368
-0.59%
$ 36,788 $ 18,511
Jan 2, 12 AM $ 0.000037
-0.03%
$ 36,958 $ 18,562
Jan 1, 11 PM $ 0.000037
+0.35%
$ 36,968 $ 18,514
Jan 1, 10 PM $ 0.0000369
-0.14%
$ 36,858 $ 18,479
Jan 1, 9 PM $ 0.0000369
+0.27%
$ 36,888 $ 18,681
Jan 1, 8 PM $ 0.0000368
+0.03%
$ 36,818 $ 18,647
Jan 1, 7 PM $ 0.0000368
-0.38%
$ 36,798 $ 18,672
Jan 1, 6 PM $ 0.0000369
+0.08%
$ 36,918 $ 18,693
Jan 1, 5 PM $ 0.0000369
-0.22%
$ 36,848 $ 18,732
Jan 1, 4 PM $ 0.0000368
-0.27%
$ 36,828 $ 18,679
Jan 1, 3 PM $ 0.0000364
+0.00%
$ 36,349 $ 18,774
Jan 1, 2 PM $ 0.0000364
-2.21%
$ 36,349 $ 19,637
Jan 1, 1 PM $ 0.0000372
-0.51%
$ 37,168 $ 19,525
Jan 1, 12 PM $ 0.0000373
+0.40%
$ 37,318 $ 19,558
Jan 1, 11 AM $ 0.0000372
-0.11%
$ 37,168 $ 19,547
Jan 1, 10 AM $ 0.0000373
+0.46%
$ 37,298 $ 19,529
Jan 1, 9 AM $ 0.0000373
+0.32%
$ 37,318 $ 19,556
Jan 1, 8 AM $ 0.0000372
-0.40%
$ 37,208 $ 19,559
Jan 1, 7 AM $ 0.0000377
+0.03%
$ 37,668 $ 19,941
Jan 1, 6 AM $ 0.0000377
-0.34%
$ 37,658 $ 20,424
Jan 1, 5 AM $ 0.0000378
-1.33%
$ 37,788 $ 21,250
Jan 1, 4 AM $ 0.0000383
-0.10%
$ 38,318 $ 21,150
Jan 1, 3 AM $ 0.0000384
+0.08%
$ 38,348 $ 21,089
Jan 1, 2 AM $ 0.0000383
+0.08%
$ 38,328 $ 21,156
Jan 1, 1 AM $ 0.0000383
+0.03%
$ 38,288 $ 21,120
Jan 1, 12 AM $ 0.0000383
+0.08%
$ 38,308 $ 21,169