YUPFUN Token Historical Data

YUPFUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.0000432
+4.62%
$43,096 $12,709
Nov 25, 2025 $0.0000411
-0.24%
$41,287 $21,391
Nov 24, 2025 $0.0000411
-0.96%
$41,187 $13,503
Nov 23, 2025 $0.0000415
-2.81%
$41,487 $6,456
Nov 22, 2025 $0.0000429
-4.03%
$42,887 $19,792
Nov 21, 2025 $0.0000448
-10.93%
$44,686 $16,413
Nov 20, 2025 $0.0000512
-6.57%
$50,284 $18,166
Nov 19, 2025 $0.0000547
-0.91%
$54,683 $21,127
Nov 18, 2025 $0.0000552
-2.72%
$55,183 $21,061
Nov 17, 2025 $0.0000567
-2.26%
$56,733 $29,866
Nov 16, 2025 $0.0000579
+54.92%
$58,040 $27,157
Nov 15, 2025 $0.0000384
+6.64%
$37,388 $38,680
Nov 14, 2025 $0.000036
-0.99%
$35,937 $33,000
Nov 13, 2025 $0.0000364
-10.58%
$36,341 $36,026
Nov 12, 2025 $0.0000407
-1.69%
$40,640 $33,658
Nov 11, 2025 $0.0000414
-3.61%
$41,339 $37,680
Nov 10, 2025 $0.0000429
+3.74%
$42,887 $32,861
Nov 9, 2025 $0.0000414
+0.00%
$41,342 $38,702
Nov 8, 2025 $0.0000414
+0.00%
$41,341 $38,317
Nov 7, 2025 $0.0000414
-1.31%
$41,396 $38,480
Nov 6, 2025 $0.0000419
-0.22%
$41,916 $24,688
Nov 5, 2025 $0.000042
+2.35%
$42,007 $21,856
Nov 4, 2025 $0.0000411
-1.42%
$41,097 $38,733
Nov 3, 2025 $0.0000417
-5.42%
$41,637 $35,393
Nov 2, 2025 $0.000044
+4.96%
$44,024 $28,612
Nov 1, 2025 $0.000042
-1.28%
$41,941 $37,772
Oct 31, 2025 $0.0000453
+33.32%
$45,286 $11,210
Oct 30, 2025 $0.000034
-3.11%
$33,968 $27,307
Oct 29, 2025 $0.0000351
-1.97%
$35,059 $19,544
Oct 28, 2025 $0.0000358
-2.91%
$35,763 $23,484
Oct 27, 2025 $0.0000368
+0.26%
$36,836 $11,953
Oct 26, 2025 $0.0000368
+4.44%
$36,739 $20,294
Oct 25, 2025 $0.0000352
+1.72%
$35,176 $22,039
Oct 24, 2025 $0.0000346
+3.63%
$34,582 $19,518
Oct 23, 2025 $0.0000334
+2.80%
$33,385 $21,310
Oct 22, 2025 $0.0000325
-0.94%
$32,481 $22,003
Oct 21, 2025 $0.000033
+2.47%
$32,790 $22,440
Oct 20, 2025 $0.0000322
+4.74%
$32,190 $22,025
Oct 19, 2025 $0.0000307
+2.56%
$30,732 $21,991
Oct 18, 2025 $0.00003
+1.34%
$29,966 $20,156
Oct 17, 2025 $0.0000296
+1.44%
$29,569 $22,368
Oct 16, 2025 $0.0000292
+1.26%
$29,149 $21,920
Oct 15, 2025 $0.0000288
+6.65%
$28,786 $20,121
Oct 14, 2025 $0.000027
-1.46%
$26,992 $21,242
Oct 13, 2025 $0.0000274
+3.01%
$27,391 $21,384
Oct 12, 2025 $0.0000266
+3.10%
$26,592 $7,032
Oct 11, 2025 $0.0000258
-3.73%
$25,792 $12,027
Oct 10, 2025 $0.0000273
-11.94%
$27,291 $17,284
Oct 9, 2025 $0.000031
-1.59%
$30,990 $21,551
Oct 8, 2025 $0.0000315
-1.25%
$31,490 $21,241