YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000318
-2.75%
$31,790 $15,668
Oct 6, 2025 $0.0000327
+7.21%
$32,690 $10,672
Oct 5, 2025 $0.0000305
-2.87%
$30,490 $27
Oct 4, 2025 $0.0000314
-23.97%
$31,390 $15,568
Oct 3, 2025 $0.0000409
-1.21%
$41,287 $21,897
Oct 2, 2025 $0.0000414
-1.43%
$41,387 $19,753
Oct 1, 2025 $0.0000421
-71.69%
$41,987 $1,743
Sep 30, 2025 $0.000149
-2.78%
$148,653 $2,628
Sep 29, 2025 $0.000153
+2.00%
$152,945 $27,024
Sep 28, 2025 $0.00015
+2.85%
$150,129 $27,259
Sep 27, 2025 $0.000146
+0.26%
$145,829 $27,122
Sep 26, 2025 $0.000145
-0.67%
$145,450 $27,074
Sep 25, 2025 $0.000147
-4.67%
$146,241 $26,087
Sep 24, 2025 $0.000154
-3.19%
$154,038 $27,276
Sep 23, 2025 $0.000159
-1.27%
$158,797 $27,438
Sep 22, 2025 $0.000161
-5.15%
$160,791 $27,517
Sep 21, 2025 $0.00017
+0.63%
$169,414 $26,819
Sep 20, 2025 $0.00017
+0.04%
$169,179 $27,327
Sep 19, 2025 $0.00017
-0.93%
$169,386 $27,422
Sep 18, 2025 $0.000172
+1.08%
$171,333 $27,154
Sep 17, 2025 $0.000169
-5.19%
$169,594 $27,634
Sep 16, 2025 $0.000178
-0.28%
$178,060 $27,177
Sep 15, 2025 $0.000179
+0.13%
$179,081 $28,084
Sep 14, 2025 $0.000179
+1.09%
$178,609 $27,388
Sep 13, 2025 $0.000177
-0.70%
$177,282 $27,486
Sep 12, 2025 $0.000179
+6.23%
$178,829 $22,699
Sep 11, 2025 $0.000168
+0.95%
$168,353 $72,182
Sep 10, 2025 $0.000167
+3.29%
$166,808 $72,320
Sep 9, 2025 $0.000162
-1.44%
$161,548 $71,394
Sep 8, 2025 $0.000164
+2.98%
$163,853 $71,957
Sep 7, 2025 $0.000159
+2.52%
$159,096 $71,489
Sep 6, 2025 $0.000155
-0.80%
$154,969 $70,929
Sep 5, 2025 $0.000156
-1.19%
$156,413 $71,335
Sep 4, 2025 $0.000156
+0.81%
$158,304 $71,268
Sep 3, 2025 $0.000155
+0.01%
$154,869 $71,144
Sep 2, 2025 $0.000155
-0.87%
$154,840 $71,865
Sep 1, 2025 $0.000156
-1.25%
$156,173 $64,860
Aug 31, 2025 $0.000158
+0.00%
$158,150 $59,089
Aug 30, 2025 $0.000158
-2.83%
$158,151 $59,857
Aug 29, 2025 $0.000163
-2.46%
$162,761 $65,488
Aug 28, 2025 $0.000166
+0.37%
$166,036 $72,167
Aug 27, 2025 $0.00017
+0.20%
$165,536 $72,532
Aug 26, 2025 $0.00017
-0.01%
$169,784 $71,384
Aug 25, 2025 $0.00017
-6.84%
$169,697 $70,092
Aug 24, 2025 $0.000181
-0.49%
$182,156 $72,380
Aug 23, 2025 $0.000182
-0.06%
$182,124 $69,110
Aug 22, 2025 $0.000183
-3.71%
$182,411 $69,701
Aug 21, 2025 $0.00019
+12.17%
$189,512 $69,193
Aug 20, 2025 $0.00017
+1.74%
$168,952 $38,679
Aug 19, 2025 $0.000167
+1.94%
$166,610 $54,598