YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000157
-0.06%
$ 15,695 $ 21,245
Feb 22, 3 PM $ 0.0000157
-0.32%
$ 15,705 $ 21,177
Feb 22, 2 PM $ 0.0000158
-0.25%
$ 15,775 $ 21,070
Feb 22, 1 PM $ 0.0000159
-0.25%
$ 15,885 $ 21,048
Feb 22, 12 PM $ 0.0000159
-0.25%
$ 15,885 $ 21,000
Feb 22, 11 AM $ 0.0000159
+0.38%
$ 15,935 $ 20,984
Feb 22, 10 AM $ 0.0000159
-0.38%
$ 15,875 $ 20,973
Feb 22, 9 AM $ 0.0000159
+0.25%
$ 15,945 $ 21,016
Feb 22, 8 AM $ 0.0000158
-0.06%
$ 15,845 $ 21,048
Feb 22, 7 AM $ 0.0000159
-0.25%
$ 15,915 $ 21,016
Feb 22, 6 AM $ 0.000016
+0.06%
$ 15,985 $ 20,929
Feb 22, 5 AM $ 0.0000159
+0.06%
$ 15,905 $ 20,943
Feb 22, 4 AM $ 0.0000159
-0.13%
$ 15,915 $ 20,947
Feb 22, 3 AM $ 0.0000159
+0.06%
$ 15,935 $ 21,031
Feb 22, 2 AM $ 0.0000159
-0.56%
$ 15,895 $ 21,103
Feb 22, 1 AM $ 0.000016
+0.69%
$ 16,015 $ 21,050
Feb 22, 12 AM $ 0.0000159
+0.19%
$ 15,935 $ 21,095
Feb 21, 11 PM $ 0.000016
+0.00%
$ 15,955 $ 21,071
Feb 21, 10 PM $ 0.000016
+0.25%
$ 15,955 $ 21,021
Feb 21, 9 PM $ 0.0000158
+0.06%
$ 15,845 $ 20,995
Feb 21, 8 PM $ 0.0000159
-0.31%
$ 15,895 $ 21,050
Feb 21, 7 PM $ 0.000016
+0.13%
$ 15,995 $ 21,041
Feb 21, 6 PM $ 0.000016
+0.95%
$ 16,005 $ 21,086
Feb 21, 5 PM $ 0.0000159
+1.21%
$ 15,875 $ 21,109
Feb 21, 4 PM $ 0.0000156
-0.70%
$ 15,625 $ 20,921
Feb 21, 3 PM $ 0.0000157
+0.83%
$ 15,735 $ 20,866
Feb 21, 2 PM $ 0.0000156
-1.27%
$ 15,605 $ 20,985
Feb 21, 1 PM $ 0.0000158
+0.51%
$ 15,805 $ 21,013
Feb 21, 12 PM $ 0.0000157
-0.06%
$ 15,745 $ 20,981
Feb 21, 11 AM $ 0.0000157
-0.44%
$ 15,705 $ 20,893
Feb 21, 10 AM $ 0.0000156
-0.32%
$ 15,645 $ 20,803
Feb 21, 9 AM $ 0.0000157
+0.90%
$ 15,735 $ 20,785
Feb 21, 8 AM $ 0.0000156
+0.13%
$ 15,595 $ 20,740
Feb 21, 7 AM $ 0.0000157
+1.16%
$ 15,725 $ 20,751
Feb 21, 6 AM $ 0.0000157
+1.03%
$ 15,665 $ 20,836
Feb 21, 5 AM $ 0.0000155
-1.02%
$ 15,535 $ 20,296
Feb 21, 4 AM $ 0.0000156
-0.26%
$ 15,595 $ 20,194
Feb 21, 3 AM $ 0.0000156
+0.51%
$ 15,645 $ 20,183
Feb 21, 2 AM $ 0.0000156
-0.70%
$ 15,565 $ 20,083
Feb 21, 1 AM $ 0.0000157
+0.32%
$ 15,695 $ 20,256
Feb 21, 12 AM $ 0.0000156
-0.19%
$ 15,645 $ 20,154
Feb 20, 11 PM $ 0.0000157
+0.96%
$ 15,705 $ 20,187
Feb 20, 10 PM $ 0.0000156
+0.06%
$ 15,605 $ 20,266
Feb 20, 9 PM $ 0.0000157
+0.57%
$ 15,745 $ 20,370
Feb 20, 8 PM $ 0.0000156
-0.45%
$ 15,635 $ 20,233
Feb 20, 7 PM $ 0.0000157
-0.19%
$ 15,695 $ 20,317
Feb 20, 6 PM $ 0.0000157
-0.19%
$ 15,725 $ 20,291
Feb 20, 5 PM $ 0.0000157
+0.77%
$ 15,665 $ 20,278
Feb 20, 4 PM $ 0.0000156
-0.83%
$ 15,555 $ 20,320
Feb 20, 3 PM $ 0.0000158
+0.51%
$ 15,775 $ 20,389