YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.0000158
+0.51%
$15,775 $20,914
Feb 22, 8 PM $0.0000157
-0.06%
$15,685 $20,941
Feb 22, 7 PM $0.0000157
-0.38%
$15,695 $20,914
Feb 22, 6 PM $0.0000157
+0.32%
$15,735 $20,962
Feb 22, 5 PM $0.0000157
+0.13%
$15,715 $21,061
Feb 22, 4 PM $0.0000157
-0.06%
$15,695 $21,245
Feb 22, 3 PM $0.0000157
-0.32%
$15,705 $21,177
Feb 22, 2 PM $0.0000158
-0.25%
$15,775 $21,070
Feb 22, 1 PM $0.0000159
-0.25%
$15,885 $21,048
Feb 22, 12 PM $0.0000159
-0.25%
$15,885 $21,000
Feb 22, 11 AM $0.0000159
+0.38%
$15,935 $20,984
Feb 22, 10 AM $0.0000159
-0.38%
$15,875 $20,973
Feb 22, 9 AM $0.0000159
+0.25%
$15,945 $21,016
Feb 22, 8 AM $0.0000158
-0.06%
$15,845 $21,048
Feb 22, 7 AM $0.0000159
-0.25%
$15,915 $21,016
Feb 22, 6 AM $0.000016
+0.06%
$15,985 $20,929
Feb 22, 5 AM $0.0000159
+0.06%
$15,905 $20,943
Feb 22, 4 AM $0.0000159
-0.13%
$15,915 $20,947
Feb 22, 3 AM $0.0000159
+0.06%
$15,935 $21,031
Feb 22, 2 AM $0.0000159
-0.56%
$15,895 $21,103
Feb 22, 1 AM $0.000016
+0.69%
$16,015 $21,050
Feb 22, 12 AM $0.0000159
+0.19%
$15,935 $21,095
Feb 21, 11 PM $0.000016
+0.00%
$15,955 $21,071
Feb 21, 10 PM $0.000016
+0.25%
$15,955 $21,021
Feb 21, 9 PM $0.0000158
+0.06%
$15,845 $20,995
Feb 21, 8 PM $0.0000159
-0.31%
$15,895 $21,050
Feb 21, 7 PM $0.000016
+0.13%
$15,995 $21,041
Feb 21, 6 PM $0.000016
+0.95%
$16,005 $21,086
Feb 21, 5 PM $0.0000159
+1.21%
$15,875 $21,109
Feb 21, 4 PM $0.0000156
-0.70%
$15,625 $20,921
Feb 21, 3 PM $0.0000157
+0.83%
$15,735 $20,866
Feb 21, 2 PM $0.0000156
-1.27%
$15,605 $20,985
Feb 21, 1 PM $0.0000158
+0.51%
$15,805 $21,013
Feb 21, 12 PM $0.0000157
-0.06%
$15,745 $20,981
Feb 21, 11 AM $0.0000157
-0.44%
$15,705 $20,893
Feb 21, 10 AM $0.0000156
-0.32%
$15,645 $20,803
Feb 21, 9 AM $0.0000157
+0.90%
$15,735 $20,785
Feb 21, 8 AM $0.0000156
+0.13%
$15,595 $20,740
Feb 21, 7 AM $0.0000157
+1.16%
$15,725 $20,751
Feb 21, 6 AM $0.0000157
+1.03%
$15,665 $20,836
Feb 21, 5 AM $0.0000155
-1.02%
$15,535 $20,296
Feb 21, 4 AM $0.0000156
-0.26%
$15,595 $20,194
Feb 21, 3 AM $0.0000156
+0.51%
$15,645 $20,183
Feb 21, 2 AM $0.0000156
-0.70%
$15,565 $20,083
Feb 21, 1 AM $0.0000157
+0.32%
$15,695 $20,256
Feb 21, 12 AM $0.0000156
-0.19%
$15,645 $20,154
Feb 20, 11 PM $0.0000157
+0.96%
$15,705 $20,187
Feb 20, 10 PM $0.0000156
+0.06%
$15,605 $20,266
Feb 20, 9 PM $0.0000157
+0.57%
$15,745 $20,370
Feb 20, 8 PM $0.0000156
-0.45%
$15,635 $20,233