YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000193
-1.76%
$ 192,760 $ 74,547
Aug 14, 2025 $ 0.000196
-8.54%
$ 196,219 $ 65,610
Aug 13, 2025 $ 0.000215
+15.98%
$ 214,451 $ 72,685
Aug 12, 2025 $ 0.000185
+8.57%
$ 184,597 $ 70,430
Aug 11, 2025 $ 0.00017
-3.10%
$ 170,007 $ 71,437
Aug 10, 2025 $ 0.000175
-2.24%
$ 175,218 $ 71,827
Aug 9, 2025 $ 0.000179
+2.56%
$ 179,411 $ 72,156
Aug 8, 2025 $ 0.000175
+0.64%
$ 174,997 $ 72,670
Aug 7, 2025 $ 0.000174
+1.69%
$ 173,902 $ 71,148
Aug 6, 2025 $ 0.000171
+5.18%
$ 171,065 $ 73,869
Aug 5, 2025 $ 0.000163
-15.07%
$ 162,483 $ 72,499
Aug 4, 2025 $ 0.000191
-4.77%
$ 191,305 $ 68,200
Aug 3, 2025 $ 0.000201
-7.89%
$ 200,893 $ 61,847
Aug 2, 2025 $ 0.000217
-8.84%
$ 218,344 $ 118,912
Aug 1, 2025 $ 0.000276
-0.27%
$ 275,514 $ 58,204
Jul 31, 2025 $ 0.000276
+2.53%
$ 276,263 $ 142,218
Jul 30, 2025 $ 0.00027
+0.15%
$ 269,453 $ 122,814
Jul 29, 2025 $ 0.000269
-5.65%
$ 269,060 $ 123,590
Jul 28, 2025 $ 0.000284
+1.84%
$ 284,028 $ 126,395
Jul 27, 2025 $ 0.000279
+1.61%
$ 279,223 $ 125,677
Jul 26, 2025 $ 0.000274
-3.49%
$ 274,320 $ 126,226
Jul 25, 2025 $ 0.000285
+1.35%
$ 284,753 $ 115,738
Jul 24, 2025 $ 0.000281
-1.75%
$ 280,965 $ 119,643
Jul 23, 2025 $ 0.000286
-8.33%
$ 285,958 $ 108,182
Jul 22, 2025 $ 0.000311
+2.50%
$ 311,202 $ 99,048
Jul 21, 2025 $ 0.000303
+1.47%
$ 303,105 $ 65,749
Jul 20, 2025 $ 0.000299
-1.38%
$ 299,206 $ 65,156
Jul 19, 2025 $ 0.000303
-0.16%
$ 303,105 $ 65,488
Jul 18, 2025 $ 0.000303
-1.27%
$ 303,305 $ 64,734
Jul 17, 2025 $ 0.000306
-3.68%
$ 306,304 $ 64,832
Jul 16, 2025 $ 0.000319
+3.27%
$ 318,700 $ 65,973
Jul 15, 2025 $ 0.000309
+2.18%
$ 308,603 $ 67,595
Jul 14, 2025 $ 0.000302
-0.66%
$ 302,205 $ 65,196
Jul 13, 2025 $ 0.000302
+17.65%
$ 301,805 $ 65,978
Jul 12, 2025 $ 0.000256
+2.44%
$ 255,920 $ 61,114
Jul 11, 2025 $ 0.000249
+12.29%
$ 249,322 $ 64,024
Jul 10, 2025 $ 0.000217
+2.02%
$ 215,632 $ 66,546
Jul 9, 2025 $ 0.000212
+2.52%
$ 211,534 $ 68,013
Jul 8, 2025 $ 0.000207
-0.14%
$ 206,735 $ 64,554
Jul 7, 2025 $ 0.000207
+0.44%
$ 206,835 $ 64,987
Jul 6, 2025 $ 0.000205
+2.96%
$ 205,236 $ 65,717
Jul 5, 2025 $ 0.000199
+0.10%
$ 199,338 $ 65,502
Jul 4, 2025 $ 0.0002
-1.04%
$ 200,437 $ 65,691
Jul 3, 2025 $ 0.000203
+0.20%
$ 202,736 $ 65,104
Jul 2, 2025 $ 0.000202
+2.74%
$ 202,137 $ 64,702
Jul 1, 2025 $ 0.000196
-4.34%
$ 197,138 $ 65,481
Jun 30, 2025 $ 0.000205
+2.70%
$ 205,136 $ 64,467
Jun 29, 2025 $ 0.000199
+5.56%
$ 199,238 $ 61,896
Jun 28, 2025 $ 0.000189
+3.79%
$ 188,741 $ 63,237
Jun 27, 2025 $ 0.000184
+0.11%
$ 184,042 $ 65,640