YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000156
-0.32%
$ 15,635 $ 20,223
Feb 20, 1 PM $ 0.0000158
+1.41%
$ 15,795 $ 20,194
Feb 20, 12 PM $ 0.0000155
-3.67%
$ 15,495 $ 20,417
Feb 20, 11 AM $ 0.0000161
+0.12%
$ 16,105 $ 20,362
Feb 20, 10 AM $ 0.0000161
-0.19%
$ 16,105 $ 20,436
Feb 20, 9 AM $ 0.0000161
-0.06%
$ 16,135 $ 20,426
Feb 20, 8 AM $ 0.0000161
+0.37%
$ 16,145 $ 20,461
Feb 20, 7 AM $ 0.0000161
+0.31%
$ 16,065 $ 20,505
Feb 20, 6 AM $ 0.000016
+0.06%
$ 16,015 $ 20,449
Feb 20, 5 AM $ 0.000016
-11.78%
$ 16,015 $ 21,087
Feb 20, 4 AM $ 0.0000182
+0.61%
$ 18,154 $ 21,090
Feb 20, 3 AM $ 0.0000182
+1.17%
$ 18,164 $ 21,106
Feb 20, 2 AM $ 0.0000179
-1.10%
$ 17,904 $ 21,222
Feb 20, 1 AM $ 0.0000181
-0.39%
$ 18,054 $ 21,094
Feb 20, 12 AM $ 0.000018
-1.21%
$ 17,964 $ 21,165
Feb 19, 11 PM $ 0.000018
-1.37%
$ 18,004 $ 21,165
Feb 19, 10 PM $ 0.0000181
-0.88%
$ 18,064 $ 21,180
Feb 19, 9 PM $ 0.0000182
+0.50%
$ 18,224 $ 20,974
Feb 19, 8 PM $ 0.0000183
+0.27%
$ 18,274 $ 21,075
Feb 19, 7 PM $ 0.0000182
+1.56%
$ 18,224 $ 20,976
Feb 19, 6 PM $ 0.0000179
-0.61%
$ 17,944 $ 20,976
Feb 19, 5 PM $ 0.000018
-0.44%
$ 18,024 $ 21,025
Feb 19, 4 PM $ 0.0000182
-0.66%
$ 18,164 $ 21,046
Feb 19, 3 PM $ 0.0000182
-0.11%
$ 18,224 $ 21,159
Feb 19, 2 PM $ 0.0000182
-0.27%
$ 18,194 $ 21,239
Feb 19, 1 PM $ 0.0000183
+0.94%
$ 18,264 $ 21,253
Feb 19, 12 PM $ 0.0000181
+0.11%
$ 18,144 $ 21,217
Feb 19, 11 AM $ 0.0000181
-0.22%
$ 18,074 $ 21,205
Feb 19, 10 AM $ 0.0000181
-0.33%
$ 18,114 $ 21,273
Feb 19, 9 AM $ 0.0000182
+1.34%
$ 18,164 $ 21,262
Feb 19, 8 AM $ 0.0000182
+0.33%
$ 18,194 $ 21,278
Feb 19, 7 AM $ 0.0000181
+0.67%
$ 18,074 $ 21,290
Feb 19, 6 AM $ 0.0000181
+0.50%
$ 18,094 $ 21,339
Feb 19, 5 AM $ 0.000018
-0.06%
$ 18,004 $ 21,339
Feb 19, 4 AM $ 0.0000181
+0.11%
$ 18,104 $ 21,432
Feb 19, 3 AM $ 0.0000181
-0.66%
$ 18,094 $ 21,391
Feb 19, 2 AM $ 0.0000182
-0.11%
$ 18,184 $ 21,243
Feb 19, 1 AM $ 0.0000182
+0.78%
$ 18,194 $ 21,299
Feb 19, 12 AM $ 0.0000181
-0.71%
$ 18,134 $ 21,255
Feb 18, 11 PM $ 0.0000181
+0.50%
$ 18,094 $ 21,277
Feb 18, 10 PM $ 0.000018
-0.55%
$ 18,024 $ 21,226
Feb 18, 9 PM $ 0.0000181
-0.82%
$ 18,134 $ 21,336
Feb 18, 8 PM $ 0.0000182
+0.94%
$ 18,234 $ 21,364
Feb 18, 7 PM $ 0.0000181
+0.55%
$ 18,134 $ 21,330
Feb 18, 6 PM $ 0.000018
+0.45%
$ 18,034 $ 21,389
Feb 18, 5 PM $ 0.000018
-1.42%
$ 18,004 $ 21,271
Feb 18, 4 PM $ 0.0000183
+0.83%
$ 18,264 $ 21,224
Feb 18, 3 PM $ 0.0000183
+1.73%
$ 18,264 $ 21,116
Feb 18, 2 PM $ 0.0000182
+0.06%
$ 18,184 $ 20,733
Feb 18, 1 PM $ 0.0000182
+0.05%
$ 18,204 $ 19,797