YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.0000156
-0.45%
$15,635 $20,233
Feb 20, 7 PM $0.0000157
-0.19%
$15,695 $20,317
Feb 20, 6 PM $0.0000157
-0.19%
$15,725 $20,291
Feb 20, 5 PM $0.0000157
+0.77%
$15,665 $20,278
Feb 20, 4 PM $0.0000156
-0.83%
$15,555 $20,320
Feb 20, 3 PM $0.0000158
+0.51%
$15,775 $20,389
Feb 20, 2 PM $0.0000156
-0.32%
$15,635 $20,223
Feb 20, 1 PM $0.0000158
+1.41%
$15,795 $20,194
Feb 20, 12 PM $0.0000155
-3.67%
$15,495 $20,417
Feb 20, 11 AM $0.0000161
+0.12%
$16,105 $20,362
Feb 20, 10 AM $0.0000161
-0.19%
$16,105 $20,436
Feb 20, 9 AM $0.0000161
-0.06%
$16,135 $20,426
Feb 20, 8 AM $0.0000161
+0.37%
$16,145 $20,461
Feb 20, 7 AM $0.0000161
+0.31%
$16,065 $20,505
Feb 20, 6 AM $0.000016
+0.06%
$16,015 $20,449
Feb 20, 5 AM $0.000016
-11.78%
$16,015 $21,087
Feb 20, 4 AM $0.0000182
+0.61%
$18,154 $21,090
Feb 20, 3 AM $0.0000182
+1.17%
$18,164 $21,106
Feb 20, 2 AM $0.0000179
-1.10%
$17,904 $21,222
Feb 20, 1 AM $0.0000181
-0.39%
$18,054 $21,094
Feb 20, 12 AM $0.000018
-1.21%
$17,964 $21,165
Feb 19, 11 PM $0.000018
-1.37%
$18,004 $21,165
Feb 19, 10 PM $0.0000181
-0.88%
$18,064 $21,180
Feb 19, 9 PM $0.0000182
+0.50%
$18,224 $20,974
Feb 19, 8 PM $0.0000183
+0.27%
$18,274 $21,075
Feb 19, 7 PM $0.0000182
+1.56%
$18,224 $20,976
Feb 19, 6 PM $0.0000179
-0.61%
$17,944 $20,976
Feb 19, 5 PM $0.000018
-0.44%
$18,024 $21,025
Feb 19, 4 PM $0.0000182
-0.66%
$18,164 $21,046
Feb 19, 3 PM $0.0000182
-0.11%
$18,224 $21,159
Feb 19, 2 PM $0.0000182
-0.27%
$18,194 $21,239
Feb 19, 1 PM $0.0000183
+0.94%
$18,264 $21,253
Feb 19, 12 PM $0.0000181
+0.11%
$18,144 $21,217
Feb 19, 11 AM $0.0000181
-0.22%
$18,074 $21,205
Feb 19, 10 AM $0.0000181
-0.33%
$18,114 $21,273
Feb 19, 9 AM $0.0000182
+1.34%
$18,164 $21,262
Feb 19, 8 AM $0.0000182
+0.33%
$18,194 $21,278
Feb 19, 7 AM $0.0000181
+0.67%
$18,074 $21,290
Feb 19, 6 AM $0.0000181
+0.50%
$18,094 $21,339
Feb 19, 5 AM $0.000018
-0.06%
$18,004 $21,339
Feb 19, 4 AM $0.0000181
+0.11%
$18,104 $21,432
Feb 19, 3 AM $0.0000181
-0.66%
$18,094 $21,391
Feb 19, 2 AM $0.0000182
-0.11%
$18,184 $21,243
Feb 19, 1 AM $0.0000182
+0.78%
$18,194 $21,299
Feb 19, 12 AM $0.0000181
-0.71%
$18,134 $21,255
Feb 18, 11 PM $0.0000181
+0.50%
$18,094 $21,277
Feb 18, 10 PM $0.000018
-0.55%
$18,024 $21,226
Feb 18, 9 PM $0.0000181
-0.82%
$18,134 $21,336
Feb 18, 8 PM $0.0000182
+0.94%
$18,234 $21,364
Feb 18, 7 PM $0.0000181
+0.55%
$18,134 $21,330