YUPFUN Token Historical Data

YUPFUN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000183
+0.99%
$ 18,294 $ 18,887
Feb 18, 11 AM $ 0.0000181
+0.17%
$ 18,074 $ 18,117
Feb 18, 10 AM $ 0.0000181
-0.99%
$ 18,074 $ 17,214
Feb 18, 9 AM $ 0.0000182
-0.66%
$ 18,164 $ 16,293
Feb 18, 8 AM $ 0.0000182
-0.27%
$ 18,234 $ 15,723
Feb 18, 7 AM $ 0.0000182
+1.28%
$ 18,164 $ 15,669
Feb 18, 6 AM $ 0.000018
-0.11%
$ 17,954 $ 15,665
Feb 18, 5 AM $ 0.000018
+0.56%
$ 18,014 $ 15,595
Feb 18, 4 AM $ 0.0000179
-0.61%
$ 17,934 $ 15,575
Feb 18, 3 AM $ 0.000018
-0.17%
$ 18,014 $ 15,592
Feb 18, 2 AM $ 0.000018
-0.72%
$ 17,964 $ 15,642
Feb 18, 1 AM $ 0.0000181
-0.44%
$ 18,124 $ 15,714
Feb 18, 12 AM $ 0.0000182
+1.22%
$ 18,194 $ 15,710
Feb 17, 11 PM $ 0.000018
-0.88%
$ 17,964 $ 15,725
Feb 17, 10 PM $ 0.0000181
-0.71%
$ 18,124 $ 15,780
Feb 17, 9 PM $ 0.0000183
+1.44%
$ 18,254 $ 15,744
Feb 17, 8 PM $ 0.000018
-0.83%
$ 18,024 $ 15,747
Feb 17, 7 PM $ 0.0000182
-0.11%
$ 18,174 $ 15,791
Feb 17, 6 PM $ 0.0000182
+0.39%
$ 18,234 $ 15,737
Feb 17, 5 PM $ 0.0000183
+1.50%
$ 18,254 $ 15,660
Feb 17, 4 PM $ 0.000018
-2.28%
$ 17,964 $ 15,759
Feb 17, 3 PM $ 0.0000184
+0.27%
$ 18,384 $ 15,741
Feb 17, 2 PM $ 0.0000183
+0.00%
$ 18,334 $ 15,477
Feb 17, 1 PM $ 0.0000183
+0.00%
$ 18,334 $ 15,477
Feb 17, 12 PM $ 0.0000183
+0.00%
$ 18,334 $ 15,477
Feb 17, 11 AM $ 0.0000183
+0.00%
$ 18,334 $ 15,995
Feb 17, 10 AM $ 0.0000183
+0.00%
$ 18,334 $ 16,794
Feb 17, 9 AM $ 0.0000183
-0.38%
$ 18,334 $ 17,855
Feb 17, 8 AM $ 0.0000184
-0.22%
$ 18,364 $ 18,300
Feb 17, 7 AM $ 0.0000185
+0.11%
$ 18,454 $ 18,260
Feb 17, 6 AM $ 0.0000184
+0.00%
$ 18,394 $ 18,269
Feb 17, 5 AM $ 0.0000184
-0.43%
$ 18,384 $ 18,354
Feb 17, 4 AM $ 0.0000185
+0.60%
$ 18,504 $ 18,311
Feb 17, 3 AM $ 0.0000184
-0.33%
$ 18,394 $ 18,046
Feb 17, 2 AM $ 0.0000185
+0.05%
$ 18,454 $ 18,035
Feb 17, 1 AM $ 0.0000184
-0.11%
$ 18,434 $ 17,797
Feb 17, 12 AM $ 0.0000185
+0.44%
$ 18,464 $ 17,717
Feb 16, 11 PM $ 0.0000184
+0.38%
$ 18,384 $ 17,733
Feb 16, 10 PM $ 0.0000183
-0.49%
$ 18,304 $ 17,686
Feb 16, 9 PM $ 0.0000184
+0.27%
$ 18,424 $ 17,721
Feb 16, 8 PM $ 0.0000183
-0.22%
$ 18,334 $ 17,529
Feb 16, 7 PM $ 0.0000184
-0.22%
$ 18,374 $ 17,475
Feb 16, 6 PM $ 0.0000184
-0.11%
$ 18,414 $ 17,513
Feb 16, 5 PM $ 0.0000184
+2.44%
$ 18,434 $ 17,740
Feb 16, 4 PM $ 0.0000179
-1.54%
$ 17,874 $ 17,684
Feb 16, 3 PM $ 0.0000183
-0.11%
$ 18,284 $ 17,731
Feb 16, 2 PM $ 0.0000183
+0.00%
$ 18,304 $ 18,342
Feb 16, 1 PM $ 0.0000183
+0.00%
$ 18,304 $ 19,265
Feb 16, 12 PM $ 0.0000183
+0.94%
$ 18,304 $ 20,243
Feb 16, 11 AM $ 0.0000181
+0.61%
$ 18,104 $ 20,396