YUPFUN Token Historical Data

YUPFUN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0000181
+0.55%
$18,134 $21,330
Feb 18, 6 PM $0.000018
+0.45%
$18,034 $21,389
Feb 18, 5 PM $0.000018
-1.42%
$18,004 $21,271
Feb 18, 4 PM $0.0000183
+0.83%
$18,264 $21,224
Feb 18, 3 PM $0.0000183
+1.73%
$18,264 $21,116
Feb 18, 2 PM $0.0000182
+0.06%
$18,184 $20,733
Feb 18, 1 PM $0.0000182
+0.05%
$18,204 $19,797
Feb 18, 12 PM $0.0000183
+0.99%
$18,294 $18,887
Feb 18, 11 AM $0.0000181
+0.17%
$18,074 $18,117
Feb 18, 10 AM $0.0000181
-0.99%
$18,074 $17,214
Feb 18, 9 AM $0.0000182
-0.66%
$18,164 $16,293
Feb 18, 8 AM $0.0000182
-0.27%
$18,234 $15,723
Feb 18, 7 AM $0.0000182
+1.28%
$18,164 $15,669
Feb 18, 6 AM $0.000018
-0.11%
$17,954 $15,665
Feb 18, 5 AM $0.000018
+0.56%
$18,014 $15,595
Feb 18, 4 AM $0.0000179
-0.61%
$17,934 $15,575
Feb 18, 3 AM $0.000018
-0.17%
$18,014 $15,592
Feb 18, 2 AM $0.000018
-0.72%
$17,964 $15,642
Feb 18, 1 AM $0.0000181
-0.44%
$18,124 $15,714
Feb 18, 12 AM $0.0000182
+1.22%
$18,194 $15,710
Feb 17, 11 PM $0.000018
-0.88%
$17,964 $15,725
Feb 17, 10 PM $0.0000181
-0.71%
$18,124 $15,780
Feb 17, 9 PM $0.0000183
+1.44%
$18,254 $15,744
Feb 17, 8 PM $0.000018
-0.83%
$18,024 $15,747
Feb 17, 7 PM $0.0000182
-0.11%
$18,174 $15,791
Feb 17, 6 PM $0.0000182
+0.39%
$18,234 $15,737
Feb 17, 5 PM $0.0000183
+1.50%
$18,254 $15,660
Feb 17, 4 PM $0.000018
-2.28%
$17,964 $15,759
Feb 17, 3 PM $0.0000184
+0.27%
$18,384 $15,741
Feb 17, 2 PM $0.0000183
+0.00%
$18,334 $15,477
Feb 17, 1 PM $0.0000183
+0.00%
$18,334 $15,477
Feb 17, 12 PM $0.0000183
+0.00%
$18,334 $15,477
Feb 17, 11 AM $0.0000183
+0.00%
$18,334 $15,995
Feb 17, 10 AM $0.0000183
+0.00%
$18,334 $16,794
Feb 17, 9 AM $0.0000183
-0.38%
$18,334 $17,855
Feb 17, 8 AM $0.0000184
-0.22%
$18,364 $18,300
Feb 17, 7 AM $0.0000185
+0.11%
$18,454 $18,260
Feb 17, 6 AM $0.0000184
+0.00%
$18,394 $18,269
Feb 17, 5 AM $0.0000184
-0.43%
$18,384 $18,354
Feb 17, 4 AM $0.0000185
+0.60%
$18,504 $18,311
Feb 17, 3 AM $0.0000184
-0.33%
$18,394 $18,046
Feb 17, 2 AM $0.0000185
+0.05%
$18,454 $18,035
Feb 17, 1 AM $0.0000184
-0.11%
$18,434 $17,797
Feb 17, 12 AM $0.0000185
+0.44%
$18,464 $17,717
Feb 16, 11 PM $0.0000184
+0.38%
$18,384 $17,733
Feb 16, 10 PM $0.0000183
-0.49%
$18,304 $17,686
Feb 16, 9 PM $0.0000184
+0.27%
$18,424 $17,721
Feb 16, 8 PM $0.0000183
-0.22%
$18,334 $17,529
Feb 16, 7 PM $0.0000184
-0.22%
$18,374 $17,475
Feb 16, 6 PM $0.0000184
-0.11%
$18,414 $17,513