YUPFUN Token Historical Data

YUPFUN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000018
-1.21%
$ 17,974 $ 20,491
Feb 16, 9 AM $ 0.0000183
+1.78%
$ 18,254 $ 20,434
Feb 16, 8 AM $ 0.0000179
-0.94%
$ 17,914 $ 20,541
Feb 16, 7 AM $ 0.0000181
-0.28%
$ 18,064 $ 20,659
Feb 16, 6 AM $ 0.0000181
-0.28%
$ 18,114 $ 20,834
Feb 16, 5 AM $ 0.0000182
+1.39%
$ 18,194 $ 20,802
Feb 16, 4 AM $ 0.0000182
+1.28%
$ 18,244 $ 20,783
Feb 16, 3 AM $ 0.000018
+0.17%
$ 18,034 $ 21,222
Feb 16, 2 AM $ 0.000018
-0.72%
$ 18,004 $ 21,209
Feb 16, 1 AM $ 0.000018
-0.28%
$ 18,004 $ 21,301
Feb 16, 12 AM $ 0.000018
-1.58%
$ 18,034 $ 21,384
Feb 15, 11 PM $ 0.0000183
-0.97%
$ 18,324 $ 21,337
Feb 15, 10 PM $ 0.0000188
+3.64%
$ 18,784 $ 21,321
Feb 15, 9 PM $ 0.000018
-0.77%
$ 18,024 $ 21,626
Feb 15, 8 PM $ 0.0000184
-1.92%
$ 18,394 $ 21,820
Feb 15, 7 PM $ 0.0000188
-0.64%
$ 18,754 $ 21,947
Feb 15, 6 PM $ 0.0000189
+0.21%
$ 18,934 $ 21,933
Feb 15, 5 PM $ 0.0000189
-0.99%
$ 18,934 $ 21,655
Feb 15, 4 PM $ 0.0000191
+0.16%
$ 19,144 $ 21,595
Feb 15, 3 PM $ 0.0000191
-0.83%
$ 19,114 $ 21,564
Feb 15, 2 PM $ 0.0000193
+0.05%
$ 19,274 $ 21,625
Feb 15, 1 PM $ 0.0000193
-0.26%
$ 19,304 $ 21,574
Feb 15, 12 PM $ 0.0000194
+0.05%
$ 19,404 $ 21,522
Feb 15, 11 AM $ 0.0000194
-1.52%
$ 19,394 $ 21,529
Feb 15, 10 AM $ 0.0000197
+0.15%
$ 19,704 $ 21,455
Feb 15, 9 AM $ 0.0000198
+0.00%
$ 19,784 $ 21,548
Feb 15, 8 AM $ 0.0000198
-0.90%
$ 19,834 $ 21,522
Feb 15, 7 AM $ 0.0000201
+1.21%
$ 20,084 $ 21,410
Feb 15, 6 AM $ 0.0000198
-0.15%
$ 19,834 $ 21,217
Feb 15, 5 AM $ 0.0000199
-0.10%
$ 19,914 $ 21,290
Feb 15, 4 AM $ 0.00002
+0.91%
$ 19,984 $ 21,326
Feb 15, 3 AM $ 0.0000198
-0.45%
$ 19,814 $ 21,130
Feb 15, 2 AM $ 0.0000199
-0.45%
$ 19,934 $ 21,254
Feb 15, 1 AM $ 0.00002
-0.35%
$ 20,034 $ 21,278
Feb 15, 12 AM $ 0.0000201
-0.15%
$ 20,104 $ 21,275
Feb 14, 11 PM $ 0.0000202
+0.00%
$ 20,214 $ 21,276
Feb 14, 10 PM $ 0.0000202
+1.46%
$ 20,214 $ 21,376
Feb 14, 9 PM $ 0.0000199
-0.10%
$ 19,884 $ 21,115
Feb 14, 8 PM $ 0.0000199
-0.05%
$ 19,904 $ 21,082
Feb 14, 7 PM $ 0.0000199
+0.05%
$ 19,914 $ 21,009
Feb 14, 6 PM $ 0.0000199
+0.05%
$ 19,924 $ 21,066
Feb 14, 5 PM $ 0.00002
-0.20%
$ 19,954 $ 21,124
Feb 14, 4 PM $ 0.00002
-0.15%
$ 19,964 $ 21,179
Feb 14, 3 PM $ 0.00002
-1.28%
$ 20,034 $ 21,231
Feb 14, 2 PM $ 0.0000203
+0.05%
$ 20,344 $ 21,387
Feb 14, 1 PM $ 0.0000204
+0.34%
$ 20,404 $ 21,545
Feb 14, 12 PM $ 0.0000204
+1.85%
$ 20,394 $ 21,588
Feb 14, 11 AM $ 0.0000201
+0.60%
$ 20,114 $ 21,557
Feb 14, 10 AM $ 0.00002
-0.40%
$ 20,044 $ 21,689
Feb 14, 9 AM $ 0.0000201
+0.25%
$ 20,124 $ 21,826