YUPFUN Token Historical Data

YUPFUN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.0000184
+2.44%
$18,434 $17,740
Feb 16, 4 PM $0.0000179
-1.54%
$17,874 $17,684
Feb 16, 3 PM $0.0000183
-0.11%
$18,284 $17,731
Feb 16, 2 PM $0.0000183
+0.00%
$18,304 $18,342
Feb 16, 1 PM $0.0000183
+0.00%
$18,304 $19,265
Feb 16, 12 PM $0.0000183
+0.94%
$18,304 $20,243
Feb 16, 11 AM $0.0000181
+0.61%
$18,104 $20,396
Feb 16, 10 AM $0.000018
-1.21%
$17,974 $20,491
Feb 16, 9 AM $0.0000183
+1.78%
$18,254 $20,434
Feb 16, 8 AM $0.0000179
-0.94%
$17,914 $20,541
Feb 16, 7 AM $0.0000181
-0.28%
$18,064 $20,659
Feb 16, 6 AM $0.0000181
-0.28%
$18,114 $20,834
Feb 16, 5 AM $0.0000182
+1.39%
$18,194 $20,802
Feb 16, 4 AM $0.0000182
+1.28%
$18,244 $20,783
Feb 16, 3 AM $0.000018
+0.17%
$18,034 $21,222
Feb 16, 2 AM $0.000018
-0.72%
$18,004 $21,209
Feb 16, 1 AM $0.000018
-0.28%
$18,004 $21,301
Feb 16, 12 AM $0.000018
-1.58%
$18,034 $21,384
Feb 15, 11 PM $0.0000183
-0.97%
$18,324 $21,337
Feb 15, 10 PM $0.0000188
+3.64%
$18,784 $21,321
Feb 15, 9 PM $0.000018
-0.77%
$18,024 $21,626
Feb 15, 8 PM $0.0000184
-1.92%
$18,394 $21,820
Feb 15, 7 PM $0.0000188
-0.64%
$18,754 $21,947
Feb 15, 6 PM $0.0000189
+0.21%
$18,934 $21,933
Feb 15, 5 PM $0.0000189
-0.99%
$18,934 $21,655
Feb 15, 4 PM $0.0000191
+0.16%
$19,144 $21,595
Feb 15, 3 PM $0.0000191
-0.83%
$19,114 $21,564
Feb 15, 2 PM $0.0000193
+0.05%
$19,274 $21,625
Feb 15, 1 PM $0.0000193
-0.26%
$19,304 $21,574
Feb 15, 12 PM $0.0000194
+0.05%
$19,404 $21,522
Feb 15, 11 AM $0.0000194
-1.52%
$19,394 $21,529
Feb 15, 10 AM $0.0000197
+0.15%
$19,704 $21,455
Feb 15, 9 AM $0.0000198
+0.00%
$19,784 $21,548
Feb 15, 8 AM $0.0000198
-0.90%
$19,834 $21,522
Feb 15, 7 AM $0.0000201
+1.21%
$20,084 $21,410
Feb 15, 6 AM $0.0000198
-0.15%
$19,834 $21,217
Feb 15, 5 AM $0.0000199
-0.10%
$19,914 $21,290
Feb 15, 4 AM $0.00002
+0.91%
$19,984 $21,326
Feb 15, 3 AM $0.0000198
-0.45%
$19,814 $21,130
Feb 15, 2 AM $0.0000199
-0.45%
$19,934 $21,254
Feb 15, 1 AM $0.00002
-0.35%
$20,034 $21,278
Feb 15, 12 AM $0.0000201
-0.15%
$20,104 $21,275
Feb 14, 11 PM $0.0000202
+0.00%
$20,214 $21,276
Feb 14, 10 PM $0.0000202
+1.46%
$20,214 $21,376
Feb 14, 9 PM $0.0000199
-0.10%
$19,884 $21,115
Feb 14, 8 PM $0.0000199
-0.05%
$19,904 $21,082
Feb 14, 7 PM $0.0000199
+0.05%
$19,914 $21,009
Feb 14, 6 PM $0.0000199
+0.05%
$19,924 $21,066
Feb 14, 5 PM $0.00002
-0.20%
$19,954 $21,124
Feb 14, 4 PM $0.00002
-0.15%
$19,964 $21,179