YUPFUN Token Historical Data

YUPFUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000201
+0.00%
$ 20,084 $ 21,832
Feb 14, 7 AM $ 0.0000201
+0.15%
$ 20,074 $ 21,865
Feb 14, 6 AM $ 0.0000201
-0.05%
$ 20,074 $ 21,849
Feb 14, 5 AM $ 0.0000202
+0.30%
$ 20,244 $ 21,825
Feb 14, 4 AM $ 0.0000203
+0.00%
$ 20,304 $ 21,773
Feb 14, 3 AM $ 0.0000204
+2.00%
$ 20,404 $ 21,786
Feb 14, 2 AM $ 0.00002
-0.30%
$ 20,014 $ 21,772
Feb 14, 1 AM $ 0.0000201
-0.05%
$ 20,064 $ 21,908
Feb 14, 12 AM $ 0.0000201
+0.30%
$ 20,074 $ 21,930
Feb 13, 11 PM $ 0.00002
-0.30%
$ 20,014 $ 21,897
Feb 13, 10 PM $ 0.0000201
+0.05%
$ 20,084 $ 21,888
Feb 13, 9 PM $ 0.0000201
-0.15%
$ 20,064 $ 21,971
Feb 13, 8 PM $ 0.0000202
-0.15%
$ 20,214 $ 21,964
Feb 13, 7 PM $ 0.0000203
-0.15%
$ 20,314 $ 21,875
Feb 13, 6 PM $ 0.0000204
-0.54%
$ 20,374 $ 21,832
Feb 13, 5 PM $ 0.0000205
-0.58%
$ 20,464 $ 21,802
Feb 13, 4 PM $ 0.0000206
+1.33%
$ 20,634 $ 21,790
Feb 13, 3 PM $ 0.0000204
+1.70%
$ 20,364 $ 21,682
Feb 13, 2 PM $ 0.00002
+0.35%
$ 20,024 $ 21,592
Feb 13, 1 PM $ 0.00002
+0.25%
$ 19,984 $ 21,536
Feb 13, 12 PM $ 0.00002
-0.65%
$ 19,984 $ 21,552
Feb 13, 11 AM $ 0.0000202
-0.84%
$ 20,154 $ 21,476
Feb 13, 10 AM $ 0.0000198
+0.51%
$ 19,804 $ 21,346
Feb 13, 9 AM $ 0.0000198
+0.15%
$ 19,794 $ 21,156
Feb 13, 8 AM $ 0.0000197
-0.35%
$ 19,724 $ 21,180
Feb 13, 7 AM $ 0.0000198
+0.51%
$ 19,794 $ 21,209
Feb 13, 6 AM $ 0.0000198
+0.36%
$ 19,764 $ 21,313
Feb 13, 5 AM $ 0.0000197
-0.40%
$ 19,684 $ 21,259
Feb 13, 4 AM $ 0.0000197
+0.30%
$ 19,744 $ 21,375
Feb 13, 3 AM $ 0.0000197
-0.46%
$ 19,674 $ 21,272
Feb 13, 2 AM $ 0.0000197
-0.15%
$ 19,684 $ 21,244
Feb 13, 1 AM $ 0.0000197
-0.45%
$ 19,704 $ 21,148
Feb 13, 12 AM $ 0.0000198
+0.05%
$ 19,804 $ 21,178
Feb 12, 11 PM $ 0.0000198
+0.30%
$ 19,764 $ 21,194
Feb 12, 10 PM $ 0.0000197
-0.35%
$ 19,704 $ 21,168
Feb 12, 9 PM $ 0.0000198
+0.20%
$ 19,794 $ 21,081
Feb 12, 8 PM $ 0.0000197
+0.15%
$ 19,744 $ 21,114
Feb 12, 7 PM $ 0.0000198
-0.70%
$ 19,784 $ 21,244
Feb 12, 6 PM $ 0.0000199
+0.00%
$ 19,894 $ 21,265
Feb 12, 5 PM $ 0.0000199
-0.15%
$ 19,904 $ 21,318
Feb 12, 4 PM $ 0.0000199
-0.30%
$ 19,944 $ 21,252
Feb 12, 3 PM $ 0.0000201
-0.05%
$ 20,104 $ 21,200
Feb 12, 2 PM $ 0.0000201
+0.30%
$ 20,114 $ 21,187
Feb 12, 1 PM $ 0.0000201
+0.30%
$ 20,064 $ 21,502
Feb 12, 12 PM $ 0.00002
-0.10%
$ 20,014 $ 21,637
Feb 12, 11 AM $ 0.0000201
+0.10%
$ 20,114 $ 21,731
Feb 12, 10 AM $ 0.0000201
+0.20%
$ 20,094 $ 21,754
Feb 12, 9 AM $ 0.0000201
+0.15%
$ 20,064 $ 21,833
Feb 12, 8 AM $ 0.00002
-0.05%
$ 20,024 $ 21,796
Feb 12, 7 AM $ 0.00002
-0.10%
$ 20,034 $ 21,735