YUPFUN Token Historical Data

YUPFUN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0000201
+0.30%
$20,064 $21,502
Feb 12, 12 PM $0.00002
-0.10%
$20,014 $21,637
Feb 12, 11 AM $0.0000201
+0.10%
$20,114 $21,731
Feb 12, 10 AM $0.0000201
+0.20%
$20,094 $21,754
Feb 12, 9 AM $0.0000201
+0.15%
$20,064 $21,833
Feb 12, 8 AM $0.00002
-0.05%
$20,024 $21,796
Feb 12, 7 AM $0.00002
-0.10%
$20,034 $21,735
Feb 12, 6 AM $0.0000201
-0.05%
$20,054 $21,679
Feb 12, 5 AM $0.00002
+0.00%
$19,994 $21,628
Feb 12, 4 AM $0.00002
-0.20%
$20,034 $21,468
Feb 12, 3 AM $0.0000201
+0.05%
$20,104 $21,522
Feb 12, 2 AM $0.0000201
+0.40%
$20,084 $21,485
Feb 12, 1 AM $0.00002
-0.30%
$20,014 $21,472
Feb 12, 12 AM $0.0000201
+0.00%
$20,074 $21,466
Feb 11, 11 PM $0.00002
-0.05%
$20,044 $21,371
Feb 11, 10 PM $0.00002
-0.10%
$20,044 $21,338
Feb 11, 9 PM $0.0000201
-0.10%
$20,064 $21,301
Feb 11, 8 PM $0.00002
-0.30%
$20,004 $21,252
Feb 11, 7 PM $0.00002
-0.05%
$20,004 $21,137
Feb 11, 6 PM $0.00002
-0.05%
$20,024 $21,092
Feb 11, 5 PM $0.0000201
+0.15%
$20,054 $20,974
Feb 11, 4 PM $0.00002
+0.10%
$20,034 $20,960
Feb 11, 3 PM $0.00002
-1.09%
$20,014 $20,937
Feb 11, 2 PM $0.0000202
+1.05%
$20,234 $20,898
Feb 11, 1 PM $0.0000201
-0.84%
$20,094 $20,660
Feb 11, 12 PM $0.0000203
-0.15%
$20,254 $20,538
Feb 11, 11 AM $0.0000203
-0.05%
$20,294 $20,594
Feb 11, 10 AM $0.0000204
-1.69%
$20,394 $20,614
Feb 11, 9 AM $0.0000206
-0.10%
$20,624 $20,612
Feb 11, 8 AM $0.0000208
+0.00%
$20,763 $20,707
Feb 11, 7 AM $0.0000208
-0.05%
$20,763 $20,688
Feb 11, 6 AM $0.0000208
-0.76%
$20,773 $20,767
Feb 11, 5 AM $0.0000209
+0.14%
$20,933 $20,830
Feb 11, 4 AM $0.0000209
-0.10%
$20,903 $20,960
Feb 11, 3 AM $0.0000209
+0.05%
$20,913 $20,952
Feb 11, 2 AM $0.0000208
-0.24%
$20,813 $20,951
Feb 11, 1 AM $0.0000209
-0.05%
$20,873 $20,962
Feb 11, 12 AM $0.0000209
+0.14%
$20,923 $20,969
Feb 10, 11 PM $0.0000209
+0.34%
$20,913 $21,048
Feb 10, 10 PM $0.0000208
+0.10%
$20,823 $21,186
Feb 10, 9 PM $0.0000208
-0.90%
$20,833 $21,334
Feb 10, 8 PM $0.000021
+0.14%
$21,013 $21,493
Feb 10, 7 PM $0.000021
-0.14%
$20,993 $21,545
Feb 10, 6 PM $0.000021
+0.10%
$21,023 $21,628
Feb 10, 5 PM $0.000021
+0.10%
$21,003 $21,798
Feb 10, 4 PM $0.000021
-0.05%
$21,013 $21,686
Feb 10, 3 PM $0.000021
+0.10%
$21,013 $21,856
Feb 10, 2 PM $0.000021
-0.10%
$20,983 $21,771
Feb 10, 1 PM $0.000021
+0.10%
$21,013 $21,754
Feb 10, 12 PM $0.000021
-0.19%
$20,983 $21,767