YUPFUN Token Historical Data

YUPFUN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000201
-0.05%
$ 20,054 $ 21,679
Feb 12, 5 AM $ 0.00002
+0.00%
$ 19,994 $ 21,628
Feb 12, 4 AM $ 0.00002
-0.20%
$ 20,034 $ 21,468
Feb 12, 3 AM $ 0.0000201
+0.05%
$ 20,104 $ 21,522
Feb 12, 2 AM $ 0.0000201
+0.40%
$ 20,084 $ 21,485
Feb 12, 1 AM $ 0.00002
-0.30%
$ 20,014 $ 21,472
Feb 12, 12 AM $ 0.0000201
+0.00%
$ 20,074 $ 21,466
Feb 11, 11 PM $ 0.00002
-0.05%
$ 20,044 $ 21,371
Feb 11, 10 PM $ 0.00002
-0.10%
$ 20,044 $ 21,338
Feb 11, 9 PM $ 0.0000201
-0.10%
$ 20,064 $ 21,301
Feb 11, 8 PM $ 0.00002
-0.30%
$ 20,004 $ 21,252
Feb 11, 7 PM $ 0.00002
-0.05%
$ 20,004 $ 21,137
Feb 11, 6 PM $ 0.00002
-0.05%
$ 20,024 $ 21,092
Feb 11, 5 PM $ 0.0000201
+0.15%
$ 20,054 $ 20,974
Feb 11, 4 PM $ 0.00002
+0.10%
$ 20,034 $ 20,960
Feb 11, 3 PM $ 0.00002
-1.09%
$ 20,014 $ 20,937
Feb 11, 2 PM $ 0.0000202
+1.05%
$ 20,234 $ 20,898
Feb 11, 1 PM $ 0.0000201
-0.84%
$ 20,094 $ 20,660
Feb 11, 12 PM $ 0.0000203
-0.15%
$ 20,254 $ 20,538
Feb 11, 11 AM $ 0.0000203
-0.05%
$ 20,294 $ 20,594
Feb 11, 10 AM $ 0.0000204
-1.69%
$ 20,394 $ 20,614
Feb 11, 9 AM $ 0.0000206
-0.10%
$ 20,624 $ 20,612
Feb 11, 8 AM $ 0.0000208
+0.00%
$ 20,763 $ 20,707
Feb 11, 7 AM $ 0.0000208
-0.05%
$ 20,763 $ 20,688
Feb 11, 6 AM $ 0.0000208
-0.76%
$ 20,773 $ 20,767
Feb 11, 5 AM $ 0.0000209
+0.14%
$ 20,933 $ 20,830
Feb 11, 4 AM $ 0.0000209
-0.10%
$ 20,903 $ 20,960
Feb 11, 3 AM $ 0.0000209
+0.05%
$ 20,913 $ 20,952
Feb 11, 2 AM $ 0.0000208
-0.24%
$ 20,813 $ 20,951
Feb 11, 1 AM $ 0.0000209
-0.05%
$ 20,873 $ 20,962
Feb 11, 12 AM $ 0.0000209
+0.14%
$ 20,923 $ 20,969
Feb 10, 11 PM $ 0.0000209
+0.34%
$ 20,913 $ 21,048
Feb 10, 10 PM $ 0.0000208
+0.10%
$ 20,823 $ 21,186
Feb 10, 9 PM $ 0.0000208
-0.90%
$ 20,833 $ 21,334
Feb 10, 8 PM $ 0.000021
+0.14%
$ 21,013 $ 21,493
Feb 10, 7 PM $ 0.000021
-0.14%
$ 20,993 $ 21,545
Feb 10, 6 PM $ 0.000021
+0.10%
$ 21,023 $ 21,628
Feb 10, 5 PM $ 0.000021
+0.10%
$ 21,003 $ 21,798
Feb 10, 4 PM $ 0.000021
-0.05%
$ 21,013 $ 21,686
Feb 10, 3 PM $ 0.000021
+0.10%
$ 21,013 $ 21,856
Feb 10, 2 PM $ 0.000021
-0.10%
$ 20,983 $ 21,771
Feb 10, 1 PM $ 0.000021
+0.10%
$ 21,013 $ 21,754
Feb 10, 12 PM $ 0.000021
-0.19%
$ 20,983 $ 21,767
Feb 10, 11 AM $ 0.000021
-0.05%
$ 21,013 $ 21,718
Feb 10, 10 AM $ 0.000021
+0.00%
$ 21,013 $ 21,747
Feb 10, 9 AM $ 0.000021
-0.05%
$ 20,983 $ 21,358
Feb 10, 8 AM $ 0.000021
+0.05%
$ 20,993 $ 21,274
Feb 10, 7 AM $ 0.000021
+0.10%
$ 21,003 $ 21,306
Feb 10, 6 AM $ 0.000021
+0.00%
$ 20,983 $ 21,232
Feb 10, 5 AM $ 0.000021
+0.00%
$ 21,013 $ 21,154