Gulfcoin Gold Historical Data

GCG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00156
+1.66%
$ -- $ 5
Oct 8, 2021 $ 0.00153
-0.78%
$ -- $ 5
Oct 7, 2021 $ 0.00154
+0.17%
$ -- $ 5
Oct 6, 2021 $ 0.00154
+1.93%
$ -- $ 5
Oct 5, 2021 $ 0.00151
+4.03%
$ -- $ 5
Oct 4, 2021 $ 0.00146
-0.94%
$ -- $ 5
Oct 3, 2021 $ 0.00147
+0.76%
$ -- $ 5
Oct 2, 2021 $ 0.00146
+2.40%
$ -- $ 5
Oct 1, 2021 $ 0.00142
+10.08%
$ -- $ 5
Sep 30, 2021 $ 0.00129
+5.38%
$ -- $ 4
Sep 29, 2021 $ 0.00122
+1.51%
$ -- $ 4
Sep 28, 2021 $ 0.00121
+538.06%
$ -- $ 4
Sep 27, 2021 $ 0.000189
+1.57%
$ -- $ 317
Sep 26, 2021 $ 0.000186
+17.71%
$ -- $ 342
Sep 25, 2021 $ 0.000158
-5.64%
$ -- $ 749
Sep 24, 2021 $ 0.000167
-5.91%
$ -- $ 1,189
Sep 23, 2021 $ 0.000178
-9.13%
$ -- $ 1,263
Sep 22, 2021 $ 0.000196
-8.57%
$ -- $ 1,689
Sep 21, 2021 $ 0.000214
-15.66%
$ -- $ 1,554
Sep 20, 2021 $ 0.000253
-27.59%
$ -- $ 3,213
Sep 19, 2021 $ 0.000341
-2.27%
$ -- $ 2,052
Sep 18, 2021 $ 0.000349
-5.44%
$ -- $ 2,355
Sep 17, 2021 $ 0.000374
-0.16%
$ -- $ 848
Sep 16, 2021 $ 0.000375
-9.50%
$ -- $ 1,297
Sep 15, 2021 $ 0.000413
+18.92%
$ -- $ 1,945
Sep 14, 2021 $ 0.000347
-0.35%
$ -- $ 2,210
Sep 13, 2021 $ 0.00035
-11.72%
$ -- $ 2,378
Sep 12, 2021 $ 0.000396
-9.36%
$ -- $ 3,022
Sep 11, 2021 $ 0.000437
-11.09%
$ -- $ 1,157
Sep 10, 2021 $ 0.000491
+2.12%
$ -- $ 2,583
Sep 9, 2021 $ 0.000481
+0.86%
$ -- $ 3,163
Sep 8, 2021 $ 0.000477
+5.36%
$ -- $ 1,828
Sep 7, 2021 $ 0.000453
-13.49%
$ -- $ 3,905
Sep 6, 2021 $ 0.000523
-2.45%
$ -- $ 2,512
Sep 5, 2021 $ 0.000536
+8.72%
$ -- $ 1,945
Sep 4, 2021 $ 0.000494
-5.84%
$ -- $ 2,461
Sep 3, 2021 $ 0.000524
-3.49%
$ -- $ 2,124
Sep 2, 2021 $ 0.000542
+3.52%
$ -- $ 1,660
Sep 1, 2021 $ 0.000524
-2.78%
$ -- $ 1,305
Aug 31, 2021 $ 0.000539
-4.88%
$ -- $ 1,135
Aug 30, 2021 $ 0.000566
+3.45%
$ -- $ 883
Aug 29, 2021 $ 0.000547
-11.15%
$ -- $ 2,655
Aug 28, 2021 $ 0.000616
-3.29%
$ -- $ 1,923
Aug 27, 2021 $ 0.000637
+7.46%
$ -- $ 2,419
Aug 26, 2021 $ 0.000597
+2.74%
$ -- $ 3,518
Aug 25, 2021 $ 0.000581
+12.34%
$ -- $ 3,181
Aug 24, 2021 $ 0.000517
-16.88%
$ -- $ 778
Aug 23, 2021 $ 0.000622
+4.66%
$ -- $ 1,989
Aug 22, 2021 $ 0.000595
-7.05%
$ -- $ 10,227
Aug 21, 2021 $ 0.000639
-1.86%
$ -- $ 8,379
Download