Gulfcoin Gold Historical Data

GCG
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00156
+20.68%
$ -- $ 43
Sep 2021 $ 0.00129
+139.81%
$ -- $ 51,078
Aug 2021 $ 0.000539
+36.84%
$ -- $ 432,972
Jul 2021 $ 0.000401
+51.64%
$ -- $ 762,755
Jun 2021 $ 0.000265
-9.35%
$ -- $ 27,796
May 2021 $ 0.000267
-41.82%
$ -- $ 158,024
Apr 2021 $ 0.00046
-60.19%
$ -- $ 414,950
Mar 2021 $ 0.00114
+32.53%
$ -- $ 394,757
Feb 2021 $ 0.000864
-13.01%
$ -- $ 27,599
Jan 2021 $ 0.000986
+70.24%
$ -- $ 8,317
Dec 2020 $ 0.00058
+56.29%
$ -- $ 1,880
Nov 2020 $ 0.00035
+154.26%
$ -- $ 7,262
Oct 2020 $ 0.000138
-34.23%
$ -- $ 6,008
Sep 2020 $ 0.000218
-16.48%
$ -- $ 204
Aug 2020 $ 0.000261
+15.00%
$ -- $ 1,544
Jul 2020 $ 0.000227
+23.57%
$ -- $ 1,281
Jun 2020 $ 0.000184
+49.37%
$ -- $ 3,534
May 2020 $ 0.000128
+13.09%
$ -- $ 236
Apr 2020 $ 0.000113
+45.53%
$ -- $ 2
Feb 2020 $ 0.000106
+32.37%
$ -- $ 0
Jan 2020 $ 0.0000802
+24.07%
$ -- $ 1
Dec 2019 $ 0.0000648
-2.45%
$ -- $ 0.001
Oct 2019 $ 0.0000744
-50.49%
$ -- $ 1,404
Sep 2019 $ 0.00015
-34.67%
$ -- $ 290
Aug 2019 $ 0.00023
-50.95%
$ -- $ 1,213
Jul 2019 $ 0.000469
-96.83%
$ -- $ 597
Download