Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulfcoin Gold Historical Data

GCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.00156
+20.68%
$-- $43
Sep 2021 $0.00129
+139.81%
$-- $51,078
Aug 2021 $0.000539
+36.84%
$-- $432,972
Jul 2021 $0.000401
+51.64%
$-- $762,755
Jun 2021 $0.000265
-9.35%
$-- $27,796
May 2021 $0.000267
-41.82%
$-- $158,024
Apr 2021 $0.00046
-60.19%
$-- $414,950
Mar 2021 $0.00114
+32.53%
$-- $394,757
Feb 2021 $0.000864
-13.01%
$-- $27,599
Jan 2021 $0.000986
+70.24%
$-- $8,317
Dec 2020 $0.00058
+56.29%
$-- $1,880
Nov 2020 $0.00035
+154.26%
$-- $7,262
Oct 2020 $0.000138
-34.23%
$-- $6,008
Sep 2020 $0.000218
-16.48%
$-- $204
Aug 2020 $0.000261
+15.00%
$-- $1,544
Jul 2020 $0.000227
+23.57%
$-- $1,281
Jun 2020 $0.000184
+49.37%
$-- $3,534
May 2020 $0.000128
+13.09%
$-- $236
Apr 2020 $0.000113
+45.53%
$-- $2
Feb 2020 $0.000106
+32.37%
$-- $0
Jan 2020 $0.0000802
+24.07%
$-- $1
Dec 2019 $0.0000648
-2.45%
$-- $0.001
Oct 2019 $0.0000744
-50.49%
$-- $1,404
Sep 2019 $0.00015
-34.67%
$-- $290
Aug 2019 $0.00023
-50.95%
$-- $1,213
Jul 2019 $0.000469
-96.83%
$-- $597
Download