Coinranking
Gulfcoin Gold Historical Data
GCG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4 | $0.00156 | +5.95% | ||
| Sep 27 | $0.00147 | +690.87% | ||
| Sep 20 | $0.000186 | -46.89% | ||
| Sep 13 | $0.000341 | -13.89% | ||
| Sep 6 | $0.000396 | -26.12% | ||
| Aug 30 | $0.000536 | -1.99% | ||
| Aug 23 | $0.000547 | -8.00% | ||
| Aug 16 | $0.000595 | -18.06% | ||
| Aug 9 | $0.000726 | +99.65% | ||
| Aug 2 | $0.00036 | -1.96% | ||
| Jul 26 | $0.000367 | -11.97% | ||
| Jul 19 | $0.000417 | +13.17% | ||
| Jul 12 | $0.000369 | -40.26% | ||
| Jul 5 | $0.000617 | +43.74% | ||
| Jun 28 | $0.000429 | +91.21% | ||
| Jun 21 | $0.000225 | -14.90% | ||
| Jun 14 | $0.000264 | -9.55% | ||
| Jun 7 | $0.000291 | -7.84% | ||
| May 31 | $0.000316 | +8.24% | ||
| May 24 | $0.000267 | +37.59% | ||
| May 17 | $0.000193 | -35.41% | ||
| May 10 | $0.0003 | -24.50% | ||
| May 3 | $0.000398 | -15.72% | ||
| Apr 26 | $0.000472 | +30.28% | ||
| Apr 19 | $0.000361 | -60.81% | ||
| Apr 12 | $0.000921 | -1.78% | ||
| Apr 5 | $0.000938 | -14.19% | ||
| Mar 29 | $0.00109 | -9.55% | ||
| Mar 22 | $0.00121 | -35.93% | ||
| Mar 15 | $0.00189 | +58.77% | ||
| Mar 8 | $0.00119 | +16.20% | ||
| Mar 1 | $0.00102 | +18.65% | ||
| Feb 22 | $0.000864 | -25.17% | ||
| Feb 15 | $0.00115 | -38.13% | ||
| Feb 8 | $0.00187 | +377.72% | ||
| Feb 1 | $0.000391 | -60.66% | ||
| Jan 25 | $0.000986 | +67.66% | ||
| Jan 18 | $0.000566 | +55.24% | ||
| Jan 11 | $0.000365 | -51.91% | ||
| Jan 4 | $0.000759 | +85.95% | ||
| Dec 28 | $0.000408 | +86.09% | ||
| Dec 21 | $0.000212 | -6.69% | ||
| Dec 14 | $0.000264 | +21.32% | ||
| Dec 7 | $0.00022 | -42.54% | ||
| Nov 30 | $0.000383 | +10.90% | ||
| Nov 23 | $0.000345 | -6.12% | ||
| Nov 16 | $0.000368 | +15.33% | ||
| Nov 9 | $0.000319 | -7.76% | ||
| Nov 2 | $0.000346 | +151.80% | ||
| Oct 26 | $0.000137 | -47.23% | ||
Previous Next