Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulfcoin Gold Historical Data

GCG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.000201
+4.17%
$-- $92
Jun 14, 2020 $0.000193
-0.27%
$-- $235
Jun 13, 2020 $0.000193
+85.99%
$-- $509
Jun 12, 2020 $0.000104
-63.06%
$-- $210
Jun 11, 2020 $0.000282
+32.86%
$-- $231
Jun 10, 2020 $0.000212
+4.99%
$-- $216
Jun 9, 2020 $0.000202
+9.84%
$-- $68
Jun 8, 2020 $0.000184
-7.03%
$-- $236
Jun 7, 2020 $0.000198
+1.40%
$-- $186
Jun 6, 2020 $0.000195
+60.24%
$-- $750
Jun 5, 2020 $0.000122
-1.04%
$-- $12
May 31, 2020 $0.000128
-4.63%
$-- $7
May 30, 2020 $0.000134
+6.97%
$-- $7
May 28, 2020 $0.000125
-22.06%
$-- $13
May 27, 2020 $0.00016
+66.08%
$-- $49
May 26, 2020 $0.0000963
-47.29%
$-- $14
May 25, 2020 $0.000183
+0.59%
$-- $8
May 24, 2020 $0.000182
+35.96%
$-- $10
May 23, 2020 $0.000134
+17.70%
$-- $12
May 22, 2020 $0.000114
+25.38%
$-- $0
May 21, 2020 $0.0000908
-52.38%
$-- $18
May 20, 2020 $0.000191
-2.47%
$-- $10
May 19, 2020 $0.000195
+0.59%
$-- $10
May 18, 2020 $0.000108
+4.11%
$-- $23
May 17, 2020 $0.000104
+3.33%
$-- $22
May 16, 2020 $0.0001
+4.24%
$-- $21
May 15, 2020 $0.0000962
+35.91%
$-- $9
May 14, 2020 $0.0000708
+1.61%
$-- $1
May 13, 2020 $0.0000697
+4.98%
$-- $1
May 12, 2020 $0.0000664
+1.44%
$-- $1
May 11, 2020 $0.000104
-0.10%
$-- $0
May 10, 2020 $0.000104
-10.57%
$-- $0
May 5, 2020 $0.000113
-0.75%
$-- $0
May 4, 2020 $0.000114
+5.79%
$-- $0
May 3, 2020 $0.000107
-9.50%
$-- $0
May 2, 2020 $0.000119
+44.76%
$-- $0
May 1, 2020 $0.0000821
-27.49%
$-- $0
Apr 30, 2020 $0.000113
-4.64%
$-- $0
Apr 29, 2020 $0.000119
+9.13%
$-- $0
Apr 28, 2020 $0.000109
-9.80%
$-- $0.001
Apr 27, 2020 $0.000121
-68.79%
$-- $0
Apr 26, 2020 $0.000386
+295.75%
$-- $0
Apr 25, 2020 $0.0000975
+15.47%
$-- $0
Apr 24, 2020 $0.0000845
-9.01%
$-- $2
Apr 23, 2020 $0.0000928
-1.72%
$-- $0
Apr 22, 2020 $0.0000927
+3.66%
$-- $0
Apr 15, 2020 $0.0000773
-0.01%
$-- $0
Apr 14, 2020 $0.0000773
-0.19%
$-- $0
Apr 13, 2020 $0.0000753
-3.94%
$-- $0
Apr 12, 2020 $0.0000784
+0.96%
$-- $0