Gulfcoin Gold Historical Data

GCG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000201
+4.17%
$ -- $ 92
Jun 14, 2020 $ 0.000193
-0.27%
$ -- $ 235
Jun 13, 2020 $ 0.000193
+85.99%
$ -- $ 509
Jun 12, 2020 $ 0.000104
-63.06%
$ -- $ 210
Jun 11, 2020 $ 0.000282
+32.86%
$ -- $ 231
Jun 10, 2020 $ 0.000212
+4.99%
$ -- $ 216
Jun 9, 2020 $ 0.000202
+9.84%
$ -- $ 68
Jun 8, 2020 $ 0.000184
-7.03%
$ -- $ 236
Jun 7, 2020 $ 0.000198
+1.40%
$ -- $ 186
Jun 6, 2020 $ 0.000195
+60.24%
$ -- $ 750
Jun 5, 2020 $ 0.000122
-1.04%
$ -- $ 12
May 31, 2020 $ 0.000128
-4.63%
$ -- $ 7
May 30, 2020 $ 0.000134
+6.97%
$ -- $ 7
May 28, 2020 $ 0.000125
-22.06%
$ -- $ 13
May 27, 2020 $ 0.00016
+66.08%
$ -- $ 49
May 26, 2020 $ 0.0000963
-47.29%
$ -- $ 14
May 25, 2020 $ 0.000183
+0.59%
$ -- $ 8
May 24, 2020 $ 0.000182
+35.96%
$ -- $ 10
May 23, 2020 $ 0.000134
+17.70%
$ -- $ 12
May 22, 2020 $ 0.000114
+25.38%
$ -- $ 0
May 21, 2020 $ 0.0000908
-52.38%
$ -- $ 18
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 10
May 19, 2020 $ 0.000195
+0.59%
$ -- $ 10
May 18, 2020 $ 0.000108
+4.11%
$ -- $ 23
May 17, 2020 $ 0.000104
+3.33%
$ -- $ 22
May 16, 2020 $ 0.0001
+4.24%
$ -- $ 21
May 15, 2020 $ 0.0000962
+35.91%
$ -- $ 9
May 14, 2020 $ 0.0000708
+1.61%
$ -- $ 1
May 13, 2020 $ 0.0000697
+4.98%
$ -- $ 1
May 12, 2020 $ 0.0000664
+1.44%
$ -- $ 1
May 11, 2020 $ 0.000104
-0.10%
$ -- $ 0
May 10, 2020 $ 0.000104
-10.57%
$ -- $ 0
May 5, 2020 $ 0.000113
-0.75%
$ -- $ 0
May 4, 2020 $ 0.000114
+5.79%
$ -- $ 0
May 3, 2020 $ 0.000107
-9.50%
$ -- $ 0
May 2, 2020 $ 0.000119
+44.76%
$ -- $ 0
May 1, 2020 $ 0.0000821
-27.49%
$ -- $ 0
Apr 30, 2020 $ 0.000113
-4.64%
$ -- $ 0
Apr 29, 2020 $ 0.000119
+9.13%
$ -- $ 0
Apr 28, 2020 $ 0.000109
-9.80%
$ -- $ 0.001
Apr 27, 2020 $ 0.000121
-68.79%
$ -- $ 0
Apr 26, 2020 $ 0.000386
+295.75%
$ -- $ 0
Apr 25, 2020 $ 0.0000975
+15.47%
$ -- $ 0
Apr 24, 2020 $ 0.0000845
-9.01%
$ -- $ 2
Apr 23, 2020 $ 0.0000928
-1.72%
$ -- $ 0
Apr 22, 2020 $ 0.0000927
+3.66%
$ -- $ 0
Apr 15, 2020 $ 0.0000773
-0.01%
$ -- $ 0
Apr 14, 2020 $ 0.0000773
-0.19%
$ -- $ 0
Apr 13, 2020 $ 0.0000753
-3.94%
$ -- $ 0
Apr 12, 2020 $ 0.0000784
+0.96%
$ -- $ 0