Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.000106
+3.89%
$-- $0
Feb 9, 2020 $0.000102
-0.22%
$-- $0.001
Feb 1, 2020 $0.0000811
+1.02%
$-- $0
Jan 31, 2020 $0.0000802
-2.77%
$-- $0
Jan 28, 2020 $0.0000776
+1.51%
$-- $0
Jan 27, 2020 $0.0000764
+2.38%
$-- $0
Jan 25, 2020 $0.000072
-1.10%
$-- $0
Jan 24, 2020 $0.0000728
+1.73%
$-- $0
Jan 22, 2020 $0.000169
-0.07%
$-- $0
Jan 21, 2020 $0.000169
+1.00%
$-- $0
Jan 20, 2020 $0.0000714
-0.59%
$-- $0
Jan 19, 2020 $0.0000719
+0.99%
$-- $0
Jan 17, 2020 $0.000171
+4.47%
$-- $0.001
Jan 16, 2020 $0.000164
+2.29%
$-- $0.001
Jan 14, 2020 $0.0000802
+13.62%
$-- $0
Jan 13, 2020 $0.0000706
-1.13%
$-- $0
Jan 12, 2020 $0.0000713
+2.03%
$-- $0
Jan 11, 2020 $0.0000699
-51.34%
$-- $0
Jan 10, 2020 $0.000144
+3.15%
$-- $1
Jan 4, 2020 $0.000067
-0.54%
$-- $0
Jan 3, 2020 $0.0000673
+4.09%
$-- $0
Dec 31, 2019 $0.0000648
-1.38%
$-- $0
Dec 30, 2019 $0.0000657
-1.10%
$-- $0
Oct 28, 2019 $0.0000744
-1.04%
$-- $0
Oct 27, 2019 $0.0000752
+4.87%
$-- $0
Oct 26, 2019 $0.0000714
+1.52%
$-- $0
Oct 24, 2019 $0.000193
-0.53%
$-- $0
Oct 23, 2019 $0.000194
-3.14%
$-- $0
Oct 21, 2019 $0.0000628
-0.87%
$-- $0
Oct 20, 2019 $0.0000634
-60.68%
$-- $0
Oct 19, 2019 $0.000161
+0.06%
$-- $56
Oct 17, 2019 $0.000278
+4.56%
$-- $0
Oct 16, 2019 $0.000266
+62.88%
$-- $0
Oct 15, 2019 $0.000164
+196.05%
$-- $127
Oct 14, 2019 $0.000363
+1.87%
$-- $0
Oct 13, 2019 $0.000357
+104.41%
$-- $28
Oct 12, 2019 $0.000038
-0.26%
$-- $2
Oct 11, 2019 $0.0000381
-67.17%
$-- $2
Oct 10, 2019 $0.000171
-0.61%
$-- $191
Oct 9, 2019 $0.000172
+52.44%
$-- $191
Oct 8, 2019 $0.000112
-32.00%
$-- $0
Oct 7, 2019 $0.000165
+55.62%
$-- $89
Oct 6, 2019 $0.000107
-2.91%
$-- $0
Oct 5, 2019 $0.00011
-32.98%
$-- $0
Oct 4, 2019 $0.000164
+32.64%
$-- $665
Oct 3, 2019 $0.000124
-2.17%
$-- $0
Oct 1, 2019 $0.000147
-2.21%
$-- $53
Sep 30, 2019 $0.00015
-22.65%
$-- $70
Sep 29, 2019 $0.000194
-2.49%
$-- $0.001
Sep 28, 2019 $0.000199
+2.39%
$-- $0.001