Coinranking
Gulfcoin Gold Historical Data
GCG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.00039 | +131.77% | ||
| Sep 26, 2019 | $0.000168 | -12.66% | ||
| Sep 25, 2019 | $0.000252 | +0.18% | ||
| Sep 24, 2019 | $0.000249 | -12.94% | ||
| Sep 23, 2019 | $0.000286 | -4.93% | ||
| Sep 22, 2019 | $0.000301 | +0.17% | ||
| Sep 21, 2019 | $0.000301 | +22.21% | ||
| Sep 20, 2019 | $0.000246 | -3.42% | ||
| Sep 19, 2019 | $0.000255 | +3.02% | ||
| Sep 18, 2019 | $0.000247 | +3.31% | ||
| Sep 17, 2019 | $0.00024 | +7.73% | ||
| Sep 16, 2019 | $0.000223 | +4.03% | ||
| Sep 15, 2019 | $0.000214 | +1.69% | ||
| Sep 14, 2019 | $0.00021 | +4.36% | ||
| Sep 13, 2019 | $0.000202 | -4.32% | ||
| Sep 12, 2019 | $0.000211 | -0.34% | ||
| Sep 11, 2019 | $0.000213 | +0.09% | ||
| Sep 10, 2019 | $0.000214 | -1.36% | ||
| Sep 9, 2019 | $0.000216 | +2.55% | ||
| Sep 8, 2019 | $0.000211 | +1.72% | ||
| Sep 7, 2019 | $0.000207 | +10.71% | ||
| Sep 6, 2019 | $0.000187 | -1.55% | ||
| Sep 5, 2019 | $0.00019 | +1.83% | ||
| Sep 4, 2019 | $0.000212 | -1.49% | ||
| Sep 3, 2019 | $0.000215 | -5.74% | ||
| Sep 2, 2019 | $0.000229 | +1.63% | ||
| Sep 1, 2019 | $0.000226 | -1.93% | ||
| Aug 31, 2019 | $0.00023 | +3.67% | ||
| Aug 30, 2019 | $0.00022 | -1.10% | ||
| Aug 29, 2019 | $0.000222 | -2.62% | ||
| Aug 28, 2019 | $0.000228 | -59.13% | ||
| Aug 27, 2019 | $0.000559 | +193.32% | ||
| Aug 26, 2019 | $0.00019 | +4.70% | ||
| Aug 25, 2019 | $0.000181 | +17.51% | ||
| Aug 24, 2019 | $0.000154 | +14.83% | ||
| Aug 23, 2019 | $0.000134 | -6.28% | ||
| Aug 22, 2019 | $0.000143 | +19.88% | ||
| Aug 21, 2019 | $0.00012 | -1.86% | ||
| Aug 20, 2019 | $0.000122 | -3.13% | ||
| Aug 19, 2019 | $0.000125 | -6.75% | ||
| Aug 18, 2019 | $0.000135 | +10.64% | ||
| Aug 17, 2019 | $0.000121 | -34.82% | ||
| Aug 16, 2019 | $0.000186 | +51.41% | ||
| Aug 15, 2019 | $0.000122 | -35.56% | ||
| Aug 14, 2019 | $0.000189 | +203.23% | ||
| Aug 13, 2019 | $0.0000622 | -15.11% | ||
| Aug 12, 2019 | $0.0000733 | +22.87% | ||
| Aug 11, 2019 | $0.0000597 | -21.24% | ||
| Aug 10, 2019 | $0.0000758 | +58.81% | ||
| Aug 9, 2019 | $0.0000478 | -35.20% | ||