Gulfcoin Gold Historical Data

GCG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0000739
-33.74%
$ -- $ 7
Aug 7, 2019 $ 0.000112
-39.94%
$ -- $ 119
Aug 6, 2019 $ 0.000186
+350.82%
$ -- $ 277
Aug 5, 2019 $ 0.0000412
-69.17%
$ -- $ 76
Aug 4, 2019 $ 0.000134
+9.70%
$ -- $ 44
Aug 3, 2019 $ 0.000122
-44.35%
$ -- $ 34
Aug 2, 2019 $ 0.000219
-51.97%
$ -- $ 40
Aug 1, 2019 $ 0.000456
-2.82%
$ -- $ 23
Jul 31, 2019 $ 0.000469
-55.04%
$ -- $ 160
Jul 30, 2019 $ 0.00104
+14.77%
$ -- $ 14
Jul 29, 2019 $ 0.000909
-4.63%
$ -- $ 4
Jul 28, 2019 $ 0.000953
-23.41%
$ -- $ 35
Jul 27, 2019 $ 0.00124
-43.08%
$ -- $ 5
Jul 26, 2019 $ 0.00219
+1.59%
$ -- $ 17
Jul 25, 2019 $ 0.0154
+1.62%
$ -- $ 0
Jul 24, 2019 $ 0.0151
+2.24%
$ -- $ 361
Download