Coinranking
Gulfcoin Gold Historical Data
GCG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.00026 | +125.35% | ||
| Oct 12 | $0.000116 | -49.23% | ||
| Oct 5 | $0.000228 | +6.56% | ||
| Sep 28 | $0.000214 | -0.93% | ||
| Sep 21 | $0.000216 | +97.24% | ||
| Sep 14 | $0.000109 | +5.77% | ||
| Sep 7 | $0.000103 | -71.07% | ||
| Aug 31 | $0.0002 | +71.01% | ||
| Aug 24 | $0.000117 | -18.99% | ||
| Aug 10 | $0.000118 | +1.11% | ||
| Aug 3 | $0.000117 | -47.32% | ||
| Jul 27 | $0.000222 | +11.49% | ||
| Jul 20 | $0.000199 | +7.68% | ||
| Jul 13 | $0.000185 | -1.05% | ||
| Jul 6 | $0.000187 | -4.80% | ||
| Jun 29 | $0.000196 | +6.90% | ||
| Jun 22 | $0.000183 | -3.25% | ||
| Jun 15 | $0.000189 | -1.90% | ||
| Jun 8 | $0.000193 | -2.39% | ||
| Jun 1 | $0.000198 | +60.76% | ||
| May 25 | $0.000128 | -29.51% | ||
| May 18 | $0.000182 | +75.87% | ||
| May 11 | $0.000104 | -0.10% | ||
| May 4 | $0.000104 | -3.55% | ||
| Apr 27 | $0.000107 | -72.17% | ||
| Apr 20 | $0.000386 | +331.62% | ||
| Apr 13 | $0.0000773 | -1.34% | ||
| Apr 6 | $0.0000784 | +0.96% | ||
| Feb 10 | $0.000106 | +3.89% | ||
| Feb 3 | $0.000102 | -0.22% | ||
| Jan 27 | $0.0000811 | +8.63% | ||
| Jan 20 | $0.000072 | +0.22% | ||
| Jan 13 | $0.0000719 | +0.62% | ||
| Jan 6 | $0.0000713 | -48.77% | ||
| Dec 30 | $0.000067 | +0.84% | ||
| Oct 28 | $0.0000744 | -1.04% | ||
| Oct 21 | $0.0000752 | +18.76% | ||
| Oct 14 | $0.0000634 | -82.23% | ||
| Oct 7 | $0.000357 | +235.39% | ||
| Sep 30 | $0.000107 | -45.16% | ||
| Sep 23 | $0.000194 | -35.46% | ||
| Sep 16 | $0.000301 | +40.87% | ||
| Sep 9 | $0.000214 | +1.48% | ||
| Sep 2 | $0.000211 | -6.34% | ||
| Aug 26 | $0.000226 | +24.41% | ||
| Aug 19 | $0.000181 | +34.94% | ||
| Aug 12 | $0.000135 | +125.34% | ||
| Aug 5 | $0.0000597 | -55.36% | ||
| Jul 29 | $0.000134 | -85.98% | ||
| Jul 22 | $0.000953 | -93.55% | ||