Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.000213
+0.95%
$-- $327
Jun 28, 2021 $0.000211
-5.93%
$-- $583
Jun 27, 2021 $0.000225
-0.50%
$-- $742
Jun 26, 2021 $0.000225
+0.76%
$-- $254
Jun 25, 2021 $0.000224
+3.84%
$-- $727
Jun 24, 2021 $0.000215
-6.33%
$-- $808
Jun 23, 2021 $0.00023
+6.38%
$-- $603
Jun 22, 2021 $0.000216
-12.24%
$-- $793
Jun 21, 2021 $0.000246
-6.84%
$-- $821
Jun 20, 2021 $0.000264
-9.83%
$-- $1,206
Jun 19, 2021 $0.000293
+0.69%
$-- $2,239
Jun 18, 2021 $0.00029
-7.76%
$-- $412
Jun 17, 2021 $0.000315
+6.13%
$-- $664
Jun 16, 2021 $0.000297
-4.85%
$-- $247
Jun 15, 2021 $0.000312
-1.53%
$-- $348
Jun 14, 2021 $0.000317
+8.56%
$-- $2,267
Jun 13, 2021 $0.000291
+5.21%
$-- $2,127
Jun 12, 2021 $0.000277
+5.91%
$-- $514
Jun 11, 2021 $0.000262
+0.31%
$-- $872
Jun 10, 2021 $0.000261
-12.69%
$-- $504
Jun 9, 2021 $0.000299
+7.23%
$-- $356
Jun 8, 2021 $0.000279
+1.79%
$-- $402
Jun 7, 2021 $0.000274
-13.35%
$-- $1,054
Jun 6, 2021 $0.000316
-1.15%
$-- $1,519
Jun 5, 2021 $0.00032
+0.92%
$-- $537
Jun 4, 2021 $0.000317
-1.07%
$-- $345
Jun 3, 2021 $0.00032
+0.42%
$-- $593
Jun 2, 2021 $0.000319
-1.50%
$-- $993
Jun 1, 2021 $0.000324
+10.93%
$-- $738
May 30, 2021 $0.000267
+4.10%
$-- $1,124
May 29, 2021 $0.000256
-1.91%
$-- $878
May 28, 2021 $0.000261
-9.95%
$-- $606
May 27, 2021 $0.00029
-4.60%
$-- $564
May 26, 2021 $0.000304
+10.44%
$-- $646
May 25, 2021 $0.000275
+5.02%
$-- $3,240
May 24, 2021 $0.000262
+35.00%
$-- $489
May 23, 2021 $0.000193
-27.78%
$-- $904
May 22, 2021 $0.000267
+7.11%
$-- $362
May 21, 2021 $0.00025
-3.89%
$-- $3,519
May 20, 2021 $0.000261
+12.58%
$-- $513
May 19, 2021 $0.000232
-7.58%
$-- $1,599
May 18, 2021 $0.00025
-13.39%
$-- $619
May 17, 2021 $0.000289
-3.49%
$-- $8,291
May 16, 2021 $0.0003
-6.90%
$-- $12,097
May 15, 2021 $0.000322
+4.57%
$-- $13,589
May 14, 2021 $0.000308
-4.99%
$-- $20,110
May 13, 2021 $0.000325
+2.35%
$-- $20,189
May 12, 2021 $0.000318
-14.28%
$-- $7,703
May 11, 2021 $0.000371
+2.64%
$-- $1,289
May 10, 2021 $0.000361
-9.30%
$-- $1,349