Gulfcoin Gold Historical Data

GCG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000398
+5.59%
$ -- $ 1,947
May 8, 2021 $ 0.000378
+1.60%
$ -- $ 3,124
May 7, 2021 $ 0.000375
-6.73%
$ -- $ 4,002
May 6, 2021 $ 0.000402
-9.26%
$ -- $ 7,047
May 5, 2021 $ 0.000443
+13.64%
$ -- $ 6,414
May 4, 2021 $ 0.000389
-13.56%
$ -- $ 11,983
May 3, 2021 $ 0.00045
-4.77%
$ -- $ 14,202
May 2, 2021 $ 0.000472
+5.48%
$ -- $ 4,932
May 1, 2021 $ 0.000448
-2.47%
$ -- $ 4,691
Apr 30, 2021 $ 0.00046
-8.64%
$ -- $ 2,024
Apr 29, 2021 $ 0.000504
-7.46%
$ -- $ 3,997
Apr 28, 2021 $ 0.000547
+15.34%
$ -- $ 4,977
Apr 27, 2021 $ 0.000463
-1.68%
$ -- $ 3,358
Apr 26, 2021 $ 0.000472
+30.19%
$ -- $ 11,081
Apr 25, 2021 $ 0.000361
-0.92%
$ -- $ 5,738
Apr 24, 2021 $ 0.000365
-22.08%
$ -- $ 15,193
Apr 23, 2021 $ 0.000473
-46.15%
$ -- $ 22,964
Apr 22, 2021 $ 0.000892
-7.81%
$ -- $ 16,757
Apr 21, 2021 $ 0.000952
-1.39%
$ -- $ 22,849
Apr 20, 2021 $ 0.000965
+6.51%
$ -- $ 29,344
Apr 19, 2021 $ 0.000907
-1.47%
$ -- $ 28,496
Apr 18, 2021 $ 0.000921
+3.25%
$ -- $ 20,511
Apr 17, 2021 $ 0.000894
+5.98%
$ -- $ 19,302
Apr 16, 2021 $ 0.000843
-16.62%
$ -- $ 8,597
Apr 15, 2021 $ 0.001
+23.39%
$ -- $ 14,701
Apr 14, 2021 $ 0.000813
-23.04%
$ -- $ 3,765
Apr 13, 2021 $ 0.00106
+9.70%
$ -- $ 4,201
Apr 12, 2021 $ 0.000962
+2.61%
$ -- $ 3,480
Apr 11, 2021 $ 0.000938
-10.58%
$ -- $ 6,457
Apr 10, 2021 $ 0.00105
+9.57%
$ -- $ 4,927
Apr 9, 2021 $ 0.000958
-15.53%
$ -- $ 7,855
Apr 8, 2021 $ 0.00113
+1.47%
$ -- $ 7,989
Apr 7, 2021 $ 0.00112
-12.47%
$ -- $ 17,907
Apr 6, 2021 $ 0.00131
+40.78%
$ -- $ 5,059
Apr 5, 2021 $ 0.000929
-15.00%
$ -- $ 5,126
Apr 4, 2021 $ 0.00109
-1.02%
$ -- $ 11,003
Apr 3, 2021 $ 0.00109
-4.20%
$ -- $ 66,522
Apr 2, 2021 $ 0.00114
-0.89%
$ -- $ 17,942
Apr 1, 2021 $ 0.00115
-0.97%
$ -- $ 22,824
Mar 30, 2021 $ 0.00114
+1.41%
$ -- $ 14,846
Mar 29, 2021 $ 0.00113
-6.78%
$ -- $ 5,361
Mar 28, 2021 $ 0.00121
-6.43%
$ -- $ 21,152
Mar 27, 2021 $ 0.00129
-4.21%
$ -- $ 34,800
Mar 26, 2021 $ 0.00135
-3.14%
$ -- $ 34,982
Mar 25, 2021 $ 0.00139
+6.68%
$ -- $ 32,350
Mar 24, 2021 $ 0.00131
-11.57%
$ -- $ 25,584
Mar 23, 2021 $ 0.00148
+10.66%
$ -- $ 20,354
Mar 22, 2021 $ 0.00133
-29.30%
$ -- $ 12,110
Mar 21, 2021 $ 0.00189
-3.98%
$ -- $ 17,698
Mar 20, 2021 $ 0.00197
-17.69%
$ -- $ 39,546