Gulfcoin Gold Historical Data

GCG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00239
+11.40%
$ -- $ 40,406
Mar 18, 2021 $ 0.00215
-0.62%
$ -- $ 46,831
Mar 17, 2021 $ 0.00216
+26.68%
$ -- $ 37,928
Mar 16, 2021 $ 0.0017
+52.30%
$ -- $ 1,623
Mar 15, 2021 $ 0.00112
-5.81%
$ -- $ 812
Mar 14, 2021 $ 0.00119
-3.01%
$ -- $ 80
Mar 13, 2021 $ 0.00123
-28.13%
$ -- $ 343
Mar 12, 2021 $ 0.00171
-1.35%
$ -- $ 2,760
Mar 11, 2021 $ 0.00173
+104.70%
$ -- $ 2,319
Mar 10, 2021 $ 0.000845
-22.70%
$ -- $ 1
Mar 9, 2021 $ 0.00109
+91.67%
$ -- $ 968
Mar 8, 2021 $ 0.00057
-44.29%
$ -- $ 228
Mar 7, 2021 $ 0.00102
+5.15%
$ -- $ 235
Mar 6, 2021 $ 0.000974
+23.62%
$ -- $ 83
Mar 5, 2021 $ 0.000788
+1.93%
$ -- $ 67
Mar 4, 2021 $ 0.000773
-23.43%
$ -- $ 58
Mar 3, 2021 $ 0.00101
+108.25%
$ -- $ 246
Mar 2, 2021 $ 0.000485
-51.25%
$ -- $ 973
Mar 1, 2021 $ 0.000995
+15.35%
$ -- $ 11
Feb 28, 2021 $ 0.000864
-4.43%
$ -- $ 119
Feb 27, 2021 $ 0.000905
+2.40%
$ -- $ 236
Feb 26, 2021 $ 0.000883
-37.78%
$ -- $ 106
Feb 25, 2021 $ 0.00142
-4.71%
$ -- $ 4,036
Feb 24, 2021 $ 0.00149
+195.02%
$ -- $ 634
Feb 23, 2021 $ 0.000505
-52.95%
$ -- $ 542
Feb 22, 2021 $ 0.00107
-7.07%
$ -- $ 1,423
Feb 21, 2021 $ 0.00115
+105.12%
$ -- $ 280
Feb 20, 2021 $ 0.000563
+0.62%
$ -- $ 975
Feb 19, 2021 $ 0.000559
-45.90%
$ -- $ 2,078
Feb 18, 2021 $ 0.00103
-1.33%
$ -- $ 854
Feb 17, 2021 $ 0.00105
+6.12%
$ -- $ 2,345
Feb 16, 2021 $ 0.000987
-31.41%
$ -- $ 4,542
Feb 15, 2021 $ 0.00144
-22.84%
$ -- $ 254
Feb 14, 2021 $ 0.00187
+100.14%
$ -- $ 465
Feb 13, 2021 $ 0.000933
-50.89%
$ -- $ 811
Feb 12, 2021 $ 0.0019
+31.98%
$ -- $ 1,273
Feb 11, 2021 $ 0.00144
+59.39%
$ -- $ 1,537
Feb 10, 2021 $ 0.000903
-2.87%
$ -- $ 792
Feb 9, 2021 $ 0.000929
+0.56%
$ -- $ 422
Feb 8, 2021 $ 0.000923
+136.38%
$ -- $ 266
Feb 7, 2021 $ 0.000391
-50.25%
$ -- $ 259
Feb 6, 2021 $ 0.000786
+3.40%
$ -- $ 253
Feb 5, 2021 $ 0.00076
+2.38%
$ -- $ 737
Feb 4, 2021 $ 0.000742
-34.60%
$ -- $ 284
Feb 3, 2021 $ 0.00113
+1.55%
$ -- $ 342
Feb 2, 2021 $ 0.00112
+11.23%
$ -- $ 401
Feb 1, 2021 $ 0.001
+1.07%
$ -- $ 1,329
Jan 30, 2021 $ 0.000986
+188.79%
$ -- $ 209
Jan 29, 2021 $ 0.000341
-8.62%
$ -- $ 61
Jan 27, 2021 $ 0.000304
-48.48%
$ -- $ 28