Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulfcoin Gold Historical Data

GCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00239
+11.40%
$-- $40,406
Mar 18, 2021 $0.00215
-0.62%
$-- $46,831
Mar 17, 2021 $0.00216
+26.68%
$-- $37,928
Mar 16, 2021 $0.0017
+52.30%
$-- $1,623
Mar 15, 2021 $0.00112
-5.81%
$-- $812
Mar 14, 2021 $0.00119
-3.01%
$-- $80
Mar 13, 2021 $0.00123
-28.13%
$-- $343
Mar 12, 2021 $0.00171
-1.35%
$-- $2,760
Mar 11, 2021 $0.00173
+104.70%
$-- $2,319
Mar 10, 2021 $0.000845
-22.70%
$-- $1
Mar 9, 2021 $0.00109
+91.67%
$-- $968
Mar 8, 2021 $0.00057
-44.29%
$-- $228
Mar 7, 2021 $0.00102
+5.15%
$-- $235
Mar 6, 2021 $0.000974
+23.62%
$-- $83
Mar 5, 2021 $0.000788
+1.93%
$-- $67
Mar 4, 2021 $0.000773
-23.43%
$-- $58
Mar 3, 2021 $0.00101
+108.25%
$-- $246
Mar 2, 2021 $0.000485
-51.25%
$-- $973
Mar 1, 2021 $0.000995
+15.35%
$-- $11
Feb 28, 2021 $0.000864
-4.43%
$-- $119
Feb 27, 2021 $0.000905
+2.40%
$-- $236
Feb 26, 2021 $0.000883
-37.78%
$-- $106
Feb 25, 2021 $0.00142
-4.71%
$-- $4,036
Feb 24, 2021 $0.00149
+195.02%
$-- $634
Feb 23, 2021 $0.000505
-52.95%
$-- $542
Feb 22, 2021 $0.00107
-7.07%
$-- $1,423
Feb 21, 2021 $0.00115
+105.12%
$-- $280
Feb 20, 2021 $0.000563
+0.62%
$-- $975
Feb 19, 2021 $0.000559
-45.90%
$-- $2,078
Feb 18, 2021 $0.00103
-1.33%
$-- $854
Feb 17, 2021 $0.00105
+6.12%
$-- $2,345
Feb 16, 2021 $0.000987
-31.41%
$-- $4,542
Feb 15, 2021 $0.00144
-22.84%
$-- $254
Feb 14, 2021 $0.00187
+100.14%
$-- $465
Feb 13, 2021 $0.000933
-50.89%
$-- $811
Feb 12, 2021 $0.0019
+31.98%
$-- $1,273
Feb 11, 2021 $0.00144
+59.39%
$-- $1,537
Feb 10, 2021 $0.000903
-2.87%
$-- $792
Feb 9, 2021 $0.000929
+0.56%
$-- $422
Feb 8, 2021 $0.000923
+136.38%
$-- $266
Feb 7, 2021 $0.000391
-50.25%
$-- $259
Feb 6, 2021 $0.000786
+3.40%
$-- $253
Feb 5, 2021 $0.00076
+2.38%
$-- $737
Feb 4, 2021 $0.000742
-34.60%
$-- $284
Feb 3, 2021 $0.00113
+1.55%
$-- $342
Feb 2, 2021 $0.00112
+11.23%
$-- $401
Feb 1, 2021 $0.001
+1.07%
$-- $1,329
Jan 30, 2021 $0.000986
+188.79%
$-- $209
Jan 29, 2021 $0.000341
-8.62%
$-- $61
Jan 27, 2021 $0.000304
-48.48%
$-- $28