Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulfcoin Gold Historical Data

GCG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.000591
+0.51%
$-- $74
Jan 24, 2021 $0.000566
-36.32%
$-- $22
Jan 23, 2021 $0.000889
+15.36%
$-- $200
Jan 22, 2021 $0.00077
+164.93%
$-- $296
Jan 21, 2021 $0.000291
-18.62%
$-- $41
Jan 20, 2021 $0.000358
-8.54%
$-- $95
Jan 19, 2021 $0.000392
+65.53%
$-- $70
Jan 18, 2021 $0.000237
-35.08%
$-- $196
Jan 17, 2021 $0.000365
-2.62%
$-- $174
Jan 16, 2021 $0.000375
+3.47%
$-- $42
Jan 15, 2021 $0.000362
-52.63%
$-- $28
Jan 14, 2021 $0.000764
+7.22%
$-- $191
Jan 13, 2021 $0.000713
+73.33%
$-- $202
Jan 12, 2021 $0.000411
-40.60%
$-- $73
Jan 11, 2021 $0.000692
-8.77%
$-- $1,762
Jan 10, 2021 $0.000759
-4.39%
$-- $1,851
Jan 9, 2021 $0.000795
+80.97%
$-- $1,910
Jan 8, 2021 $0.000439
-1.38%
$-- $30
Jan 7, 2021 $0.000445
+26.92%
$-- $22
Jan 6, 2021 $0.000351
-41.00%
$-- $215
Jan 5, 2021 $0.000594
+85.99%
$-- $295
Jan 4, 2021 $0.000405
-0.81%
$-- $59
Jan 3, 2021 $0.000408
+7.72%
$-- $60
Jan 2, 2021 $0.000379
+29.14%
$-- $83
Jan 1, 2021 $0.000293
-49.37%
$-- $26
Dec 31, 2020 $0.00058
+40.14%
$-- $478
Dec 30, 2020 $0.000414
+2.45%
$-- $41
Dec 29, 2020 $0.000226
+0.74%
$-- $8
Dec 28, 2020 $0.000227
+3.36%
$-- $8
Dec 27, 2020 $0.000212
+7.28%
$-- $8
Dec 26, 2020 $0.000197
+125.47%
$-- $10
Dec 25, 2020 $0.00011
-0.33%
$-- $40
Dec 24, 2020 $0.000111
-51.76%
$-- $40
Dec 23, 2020 $0.000232
-3.13%
$-- $7
Dec 22, 2020 $0.000238
+5.09%
$-- $7
Dec 21, 2020 $0.000228
+0.40%
$-- $6
Dec 17, 2020 $0.000264
+23.81%
$-- $136
Dec 16, 2020 $0.000213
+10.88%
$-- $94
Dec 15, 2020 $0.000151
+0.14%
$-- $22
Dec 14, 2020 $0.000218
-0.06%
$-- $16
Dec 13, 2020 $0.00022
-0.29%
$-- $7
Dec 12, 2020 $0.000225
-38.37%
$-- $5
Dec 11, 2020 $0.000361
+0.21%
$-- $120
Dec 10, 2020 $0.000365
-0.91%
$-- $122
Dec 9, 2020 $0.00037
+1.97%
$-- $123
Dec 8, 2020 $0.000366
-4.76%
$-- $139
Dec 7, 2020 $0.000383
-0.06%
$-- $143
Dec 6, 2020 $0.000383
+98.52%
$-- $147
Dec 5, 2020 $0.000192
-33.91%
$-- $72
Dec 4, 2020 $0.00029
-5.55%
$-- $5