Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulfcoin Gold Historical Data

GCG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.000224
-0.41%
$-- $112
Aug 3, 2020 $0.000225
+1.45%
$-- $112
Aug 2, 2020 $0.000222
-6.07%
$-- $111
Aug 1, 2020 $0.000236
+4.02%
$-- $118
Jul 31, 2020 $0.000227
+2.07%
$-- $43
Jul 30, 2020 $0.000222
+0.01%
$-- $1
Jul 29, 2020 $0.000222
+1.73%
$-- $1
Jul 28, 2020 $0.000218
-0.89%
$-- $1
Jul 27, 2020 $0.00022
+10.76%
$-- $1
Jul 26, 2020 $0.000199
+104.83%
$-- $1
Jul 25, 2020 $0.000097
+1.53%
$-- $10
Jul 24, 2020 $0.0000955
-0.65%
$-- $10
Jul 23, 2020 $0.000096
+0.59%
$-- $10
Jul 22, 2020 $0.0000955
+1.40%
$-- $10
Jul 21, 2020 $0.0000942
+2.41%
$-- $9
Jul 20, 2020 $0.0000919
-50.19%
$-- $9
Jul 19, 2020 $0.000185
+0.26%
$-- $70
Jul 18, 2020 $0.000184
+0.31%
$-- $70
Jul 17, 2020 $0.000184
+0.75%
$-- $70
Jul 16, 2020 $0.000182
-34.13%
$-- $70
Jul 15, 2020 $0.000277
+49.25%
$-- $149
Jul 14, 2020 $0.000185
+0.10%
$-- $77
Jul 13, 2020 $0.000185
-0.67%
$-- $53
Jul 12, 2020 $0.000187
+0.70%
$-- $53
Jul 11, 2020 $0.000185
-0.49%
$-- $41
Jul 10, 2020 $0.000186
-33.02%
$-- $28
Jul 9, 2020 $0.000278
+46.95%
$-- $220
Jul 8, 2020 $0.000189
-13.74%
$-- $84
Jul 7, 2020 $0.000219
+6.03%
$-- $12
Jul 6, 2020 $0.000207
+5.45%
$-- $21
Jul 5, 2020 $0.000196
+90.78%
$-- $21
Jul 4, 2020 $0.000103
-43.65%
$-- $2
Jul 3, 2020 $0.000182
-0.19%
$-- $101
Jul 2, 2020 $0.000182
+83.67%
$-- $33
Jul 1, 2020 $0.0000993
-45.89%
$-- $2
Jun 30, 2020 $0.000184
+96.99%
$-- $17
Jun 29, 2020 $0.0000932
-49.11%
$-- $12
Jun 28, 2020 $0.000183
-32.00%
$-- $70
Jun 27, 2020 $0.000269
+193.16%
$-- $31
Jun 26, 2020 $0.0000919
-0.94%
$-- $7
Jun 25, 2020 $0.0000927
-50.10%
$-- $18
Jun 24, 2020 $0.000186
-3.27%
$-- $283
Jun 23, 2020 $0.000192
-0.90%
$-- $29
Jun 22, 2020 $0.000194
+2.42%
$-- $18
Jun 21, 2020 $0.000189
+0.68%
$-- $5
Jun 20, 2020 $0.000188
+0.78%
$-- $25
Jun 19, 2020 $0.000186
-1.07%
$-- $151
Jun 18, 2020 $0.000188
+97.62%
$-- $112
Jun 17, 2020 $0.0000954
+0.04%
$-- $11
Jun 16, 2020 $0.0000953
-52.57%
$-- $2