Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.00156
+1.66%
$-- $5
Oct 8, 2021 $0.00153
-0.78%
$-- $5
Oct 7, 2021 $0.00154
+0.17%
$-- $5
Oct 6, 2021 $0.00154
+1.93%
$-- $5
Oct 5, 2021 $0.00151
+4.03%
$-- $5
Oct 4, 2021 $0.00146
-0.94%
$-- $5
Oct 3, 2021 $0.00147
+0.76%
$-- $5
Oct 2, 2021 $0.00146
+2.40%
$-- $5
Oct 1, 2021 $0.00142
+10.08%
$-- $5
Sep 30, 2021 $0.00129
+5.38%
$-- $4
Sep 29, 2021 $0.00122
+1.51%
$-- $4
Sep 28, 2021 $0.00121
+538.06%
$-- $4
Sep 27, 2021 $0.000189
+1.57%
$-- $317
Sep 26, 2021 $0.000186
+17.71%
$-- $342
Sep 25, 2021 $0.000158
-5.64%
$-- $749
Sep 24, 2021 $0.000167
-5.91%
$-- $1,189
Sep 23, 2021 $0.000178
-9.13%
$-- $1,263
Sep 22, 2021 $0.000196
-8.57%
$-- $1,689
Sep 21, 2021 $0.000214
-15.66%
$-- $1,554
Sep 20, 2021 $0.000253
-27.59%
$-- $3,213
Sep 19, 2021 $0.000341
-2.27%
$-- $2,052
Sep 18, 2021 $0.000349
-5.44%
$-- $2,355
Sep 17, 2021 $0.000374
-0.16%
$-- $848
Sep 16, 2021 $0.000375
-9.50%
$-- $1,297
Sep 15, 2021 $0.000413
+18.92%
$-- $1,945
Sep 14, 2021 $0.000347
-0.35%
$-- $2,210
Sep 13, 2021 $0.00035
-11.72%
$-- $2,378
Sep 12, 2021 $0.000396
-9.36%
$-- $3,022
Sep 11, 2021 $0.000437
-11.09%
$-- $1,157
Sep 10, 2021 $0.000491
+2.12%
$-- $2,583
Sep 9, 2021 $0.000481
+0.86%
$-- $3,163
Sep 8, 2021 $0.000477
+5.36%
$-- $1,828
Sep 7, 2021 $0.000453
-13.49%
$-- $3,905
Sep 6, 2021 $0.000523
-2.45%
$-- $2,512
Sep 5, 2021 $0.000536
+8.72%
$-- $1,945
Sep 4, 2021 $0.000494
-5.84%
$-- $2,461
Sep 3, 2021 $0.000524
-3.49%
$-- $2,124
Sep 2, 2021 $0.000542
+3.52%
$-- $1,660
Sep 1, 2021 $0.000524
-2.78%
$-- $1,305
Aug 31, 2021 $0.000539
-4.88%
$-- $1,135
Aug 30, 2021 $0.000566
+3.45%
$-- $883
Aug 29, 2021 $0.000547
-11.15%
$-- $2,655
Aug 28, 2021 $0.000616
-3.29%
$-- $1,923
Aug 27, 2021 $0.000637
+7.46%
$-- $2,419
Aug 26, 2021 $0.000597
+2.74%
$-- $3,518
Aug 25, 2021 $0.000581
+12.34%
$-- $3,181
Aug 24, 2021 $0.000517
-16.88%
$-- $778
Aug 23, 2021 $0.000622
+4.66%
$-- $1,989
Aug 22, 2021 $0.000595
-7.05%
$-- $10,227
Aug 21, 2021 $0.000639
-1.86%
$-- $8,379
Download