Coinranking
FILLiquid Historical Data
FIG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000351 | +0.00% | ||
| Oct 4, 2026 | $0.000357 | +0.00% | ||
| Oct 3, 2026 | $0.000357 | +0.00% | ||
| Oct 2, 2026 | $0.000366 | -0.02% | ||
| Oct 1, 2026 | $0.000367 | -2.12% | ||
| Sep 28, 2026 | $0.000375 | +0.00% | ||
| Sep 27, 2026 | $0.000375 | +0.00% | ||
| Sep 26, 2026 | $0.000384 | +0.00% | ||
| Sep 25, 2026 | $0.000384 | +0.00% | ||
| Sep 24, 2026 | $0.000384 | -1.49% | ||
| Sep 23, 2026 | $0.000389 | +0.00% | ||
| Sep 15, 2026 | $0.00039 | +0.00% | ||
| Sep 11, 2026 | $0.00039 | +0.00% | ||
| Sep 10, 2026 | $0.000391 | -1.70% | ||
| Sep 9, 2026 | $0.000405 | -1.39% | ||
| Sep 8, 2026 | $0.000413 | -0.06% | ||
| Sep 7, 2026 | $0.000416 | +0.00% | ||
| Sep 2, 2026 | $0.000416 | +0.00% | ||
| Sep 1, 2026 | $0.000413 | +0.00% | ||
| Aug 27, 2026 | $0.000417 | +0.00% | ||
| Aug 25, 2026 | $0.000418 | +0.00% | ||
| Aug 22, 2026 | $0.000418 | +0.00% | ||
| Aug 21, 2026 | $0.000418 | +0.00% | ||
| Aug 20, 2026 | $0.000422 | -0.18% | ||
| Aug 19, 2026 | $0.000424 | -0.90% | ||
| Aug 17, 2026 | $0.000429 | -0.01% | ||
| Aug 16, 2026 | $0.000432 | -0.06% | ||
| Aug 10, 2026 | $0.000483 | -0.33% | ||
| Aug 8, 2026 | $0.000484 | -0.29% | ||
| Aug 5, 2026 | $0.000486 | +0.00% | ||
| Aug 3, 2026 | $0.000506 | +0.00% | ||
| Aug 1, 2026 | $0.000512 | +0.00% | ||
| Jul 31, 2026 | $0.000512 | -0.56% | ||
| Jul 30, 2026 | $0.000515 | -0.21% | ||
| Jul 27, 2026 | $0.000554 | +0.00% | ||
| Jul 26, 2026 | $0.000555 | +0.00% | ||
| Jul 14, 2026 | $0.00056 | -0.09% | ||
| Jul 11, 2026 | $0.000573 | -0.46% | ||
| Jul 10, 2026 | $0.000588 | +0.00% | ||
| Jul 9, 2026 | $0.000597 | +0.00% | ||
| Jul 4, 2026 | $0.000598 | +0.00% | ||
| Jun 20, 2026 | $0.000611 | +0.00% | ||
| Jun 2, 2026 | $0.000716 | +0.00% | ||
| May 8, 2026 | $0.000774 | +0.00% | ||
| May 6, 2026 | $0.000791 | +0.30% | ||
| May 5, 2026 | $0.000789 | +0.00% | ||
| Apr 25, 2026 | $0.000822 | +0.00% | ||
| Apr 18, 2026 | $0.000789 | +0.05% | ||
| Apr 13, 2026 | $0.000808 | +0.00% | ||
| Apr 2, 2026 | $0.000854 | +0.00% | ||
Previous Next