FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000789
+0.05%
$ -- $ 2
Apr 13, 2026 $ 0.000808
+0.00%
$ -- $ 204
Apr 2, 2026 $ 0.000854
+0.00%
$ -- $ 233
Apr 1, 2026 $ 0.000903
+0.09%
$ -- $ 10
Mar 19, 2026 $ 0.00107
+0.00%
$ -- $ 45
Mar 18, 2026 $ 0.00108
+0.00%
$ -- $ 34
Mar 16, 2026 $ 0.00108
+0.00%
$ -- $ 33
Mar 11, 2026 $ 0.00108
+0.00%
$ -- $ 80
Mar 2, 2026 $ 0.00113
+0.00%
$ -- $ 162
Feb 10, 2026 $ 0.00131
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.00127
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00126
-0.08%
$ 37,860 $ 187
Feb 3, 2026 $ 0.00135
-2.65%
$ 40,680 $ 564
Feb 2, 2026 $ 0.00151
+0.00%
$ -- $ 423
Jan 31, 2026 $ 0.00141
+0.01%
$ -- $ 56
Jan 29, 2026 $ 0.00141
+0.00%
$ -- $ 36
Jan 26, 2026 $ 0.0014
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.00132
+0.28%
$ -- $ 205
Jan 9, 2026 $ 0.00128
-1.35%
$ -- $ 98
Jan 7, 2026 $ 0.0013
+0.00%
$ 39,204 $ 418
Jan 6, 2026 $ 0.0013
-0.59%
$ -- $ 678
Jan 2, 2026 $ 0.00146
-3.44%
$ -- $ 1,776
Jan 1, 2026 $ 0.00167
+0.00%
$ -- $ 991
Oct 13, 2025 $ 0.0027
+0.13%
$ -- $ 1,768
Oct 12, 2025 $ 0.0028
-0.41%
$ -- $ 1,545
Oct 8, 2025 $ 0.00337
-0.36%
$ -- $ 1,175
Oct 7, 2025 $ 0.00347
-1.50%
$ -- $ 885
Oct 6, 2025 $ 0.00349
-5.34%
$ -- $ 2,996
Oct 5, 2025 $ 0.00374
+0.00%
$ -- $ 2,329
Oct 3, 2025 $ 0.0039
+0.00%
$ -- $ 1,892
Oct 2, 2025 $ 0.00398
-1.35%
$ 93,596 $ 265
Download