FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000417
+0.00%
$17,206 $0
Aug 25, 2 AM $0.000418
+0.00%
$17,234 $0.1
Aug 22, 5 AM $0.000418
+0.00%
$17,133 $28
Aug 21, 9 AM $0.000418
+0.00%
$17,135 $15
Aug 20, 1 PM $0.000422
-0.18%
$17,298 $14
Aug 19, 5 AM $0.000424
+0.00%
$17,414 $34
Aug 19, 4 AM $0.000424
-0.90%
$17,415 $7
Aug 17, 3 AM $0.000429
+0.00%
$17,615 $32
Aug 17, 12 AM $0.000429
+0.00%
$17,617 $16
Aug 16, 2 PM $0.000432
+0.00%
$17,712 $14
Aug 16, 1 PM $0.000432
+0.00%
$17,722 $0
Aug 10, 7 AM $0.000483
-0.33%
$19,520 $18
Aug 8, 7 AM $0.000484
-0.06%
$19,428 $7
Aug 8, 2 AM $0.000485
+0.00%
$19,484 $8
Aug 5, 3 AM $0.000486
+0.00%
$19,531 $63
Aug 3, 10 PM $0.000506
+0.00%
$20,341 $9
Aug 1, 1 AM $0.000512
+0.00%
$20,565 $21
Jul 31, 9 AM $0.000512
+0.00%
$20,565 $261
Jul 31, 5 AM $0.000512
+0.00%
$20,584 $246
Jul 31, 3 AM $0.000515
+0.00%
$20,682 $243
Jul 30, 1 PM $0.000515
-0.21%
$20,698 $236
Jul 27, 6 AM $0.000554
+0.00%
$22,264 $6
Jul 26, 11 AM $0.000555
+0.00%
$22,295 $5
Jul 14, 5 AM $0.00056
-0.09%
$16,825 $82
Jul 11, 4 PM $0.000573
+0.00%
$17,214 $73
Jul 11, 5 AM $0.000576
+0.00%
$17,292 $56
Jul 10, 7 AM $0.000588
+0.00%
$17,656 $3
Jul 9, 1 AM $0.000597
+0.00%
$17,938 $2
Jul 4, 4 AM $0.000598
+0.00%
$17,970 $16
Jun 20, 1 AM $0.000611
+0.00%
$18,353 $244
Jun 2, 2 PM $0.000716
+0.00%
$21,504 $197
May 8, 3 PM $0.000774
+0.00%
$23,264 $11
May 6, 8 AM $0.000791
+0.00%
$23,766 $265
May 6, 7 AM $0.000789
+0.00%
$23,696 $242
May 5, 3 PM $0.000789
+0.00%
$23,694 $137
Apr 25, 8 AM $0.000822
+0.00%
$24,687 $1
Apr 18, 10 AM $0.000789
+0.05%
$23,703 $2
Apr 13, 2 AM $0.000808
+0.00%
$24,281 $204
Apr 2, 2 PM $0.000854
+0.00%
$25,660 $233
Apr 1, 10 AM $0.000903
+0.09%
$27,122 $10
Mar 19, 5 AM $0.00107
+0.00%
$32,267 $45
Mar 18, 8 AM $0.00108
+0.00%
$32,552 $34
Mar 16, 5 PM $0.00108
+0.00%
$32,459 $33
Mar 11, 2 PM $0.00108
+0.00%
$32,381 $80
Mar 2, 2 PM $0.00113
+0.00%
$33,927 $162
Feb 10, 2 PM $0.00131
+0.00%
$39,315 $7
Feb 7, 5 AM $0.00127
+0.00%
$38,203 $2
Feb 6, 10 PM $0.00126
-0.08%
$37,860 $187
Feb 3, 6 PM $0.00135
-2.65%
$40,680 $564
Feb 2, 11 AM $0.00151
+0.00%
$45,376 $423
Download