FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000611
+0.00%
$ 18,353 $ 244
Jun 2, 2 PM $ 0.000716
+0.00%
$ 21,504 $ 197
May 8, 3 PM $ 0.000774
+0.00%
$ 23,264 $ 11
May 6, 8 AM $ 0.000791
+0.00%
$ 23,766 $ 265
May 6, 7 AM $ 0.000789
+0.00%
$ 23,696 $ 242
May 5, 3 PM $ 0.000789
+0.00%
$ 23,694 $ 137
Apr 25, 8 AM $ 0.000822
+0.00%
$ 24,687 $ 1
Apr 18, 10 AM $ 0.000789
+0.05%
$ 23,703 $ 2
Apr 13, 2 AM $ 0.000808
+0.00%
$ 24,281 $ 204
Apr 2, 2 PM $ 0.000854
+0.00%
$ 25,660 $ 233
Apr 1, 10 AM $ 0.000903
+0.09%
$ 27,122 $ 10
Mar 19, 5 AM $ 0.00107
+0.00%
$ 32,267 $ 45
Mar 18, 8 AM $ 0.00108
+0.00%
$ 32,552 $ 34
Mar 16, 5 PM $ 0.00108
+0.00%
$ 32,459 $ 33
Mar 11, 2 PM $ 0.00108
+0.00%
$ 32,381 $ 80
Mar 2, 2 PM $ 0.00113
+0.00%
$ 33,927 $ 162
Feb 10, 2 PM $ 0.00131
+0.00%
$ 39,315 $ 7
Feb 7, 5 AM $ 0.00127
+0.00%
$ 38,203 $ 2
Feb 6, 10 PM $ 0.00126
-0.08%
$ 37,860 $ 187
Feb 3, 6 PM $ 0.00135
-2.65%
$ 40,680 $ 564
Feb 2, 11 AM $ 0.00151
+0.00%
$ 45,376 $ 423
Jan 31, 12 PM $ 0.00141
+0.00%
$ 42,332 $ 56
Jan 31, 11 AM $ 0.00141
+0.00%
$ 42,310 $ 55
Jan 31, 4 AM $ 0.00141
+0.00%
$ 42,328 $ 21
Jan 29, 2 AM $ 0.00141
+0.00%
$ 42,327 $ 36
Jan 26, 6 AM $ 0.0014
+0.00%
$ 42,038 $ 6
Jan 15, 9 AM $ 0.00132
+0.00%
$ 39,595 $ 205
Jan 15, 8 AM $ 0.00131
+0.00%
$ 39,486 $ 188
Jan 9, 9 AM $ 0.00128
-1.35%
$ 38,491 $ 98
Jan 7, 6 PM $ 0.0013
+0.00%
$ 39,204 $ 418
Jan 6, 4 PM $ 0.0013
+0.03%
$ 39,186 $ 678
Jan 6, 3 PM $ 0.00131
+0.00%
$ 39,417 $ 672
Jan 2, 12 PM $ 0.00146
+0.00%
$ 41,044 $ 1,776
Jan 2, 11 AM $ 0.00149
-1.63%
$ 41,811 $ 1,583
Jan 1, 5 PM $ 0.00167
+0.00%
$ 46,965 $ 991
Download