FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000512
-14.39%
$-- $421
Jun 2026 $0.000611
-14.65%
$-- $23
May 2026 $0.000774
-1.81%
$-- $190
Apr 2026 $0.000822
-8.90%
$-- $450
Mar 2026 $0.00107
-4.89%
$-- $353
Feb 2026 $0.00131
-13.36%
$-- $1,182
Jan 2026 $0.00141
-15.84%
$-- $4,207
Oct 2025 $0.0027
-32.98%
$-- $12,856
Download