FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000611
-14.65%
$ -- $ 23
May 2026 $ 0.000774
-1.81%
$ -- $ 190
Apr 2026 $ 0.000822
-8.90%
$ -- $ 450
Mar 2026 $ 0.00107
-4.89%
$ -- $ 353
Feb 2026 $ 0.00131
-13.36%
$ -- $ 1,182
Jan 2026 $ 0.00141
-15.84%
$ -- $ 4,207
Oct 2025 $ 0.0027
-32.98%
$ -- $ 12,856
Download