FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000789
-2.38%
$ -- $ 206
Mar 30 $ 0.000854
-5.31%
$ -- $ 243
Mar 16 $ 0.00107
-0.59%
$ -- $ 111
Mar 9 $ 0.00108
+0.00%
$ -- $ 80
Mar 2 $ 0.00113
+0.00%
$ -- $ 162
Feb 9 $ 0.00131
+0.00%
$ -- $ 7
Feb 2 $ 0.00127
-15.81%
$ -- $ 1,176
Jan 26 $ 0.00141
+0.70%
$ -- $ 98
Jan 12 $ 0.00132
+0.28%
$ -- $ 205
Jan 5 $ 0.00128
-2.35%
$ -- $ 1,194
Dec 29 $ 0.00146
-12.61%
$ -- $ 2,767
Oct 13 $ 0.0027
+0.13%
$ -- $ 1,768
Oct 6 $ 0.00337
-8.56%
$ -- $ 5,056
Sep 29 $ 0.0039
-3.44%
$ -- $ 2,158
Download