FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000418
-2.75%
$-- $88
Aug 10 $0.000483
-0.33%
$-- $21
Aug 3 $0.000484
-4.49%
$-- $104
Jul 27 $0.000512
-7.63%
$-- $269
Jul 20 $0.000555
+0.00%
$-- $1
Jul 13 $0.00056
-0.09%
$-- $7
Jul 6 $0.000573
-4.04%
$-- $141
Jun 29 $0.000598
+0.00%
$-- $3
Jun 15 $0.000611
+0.00%
$-- $22
Jun 1 $0.000716
+0.00%
$-- $1
May 4 $0.000774
-1.81%
$-- $190
Apr 20 $0.000822
+0.00%
$-- $1
Apr 13 $0.000789
-2.38%
$-- $206
Mar 30 $0.000854
-5.31%
$-- $243
Mar 16 $0.00107
-0.59%
$-- $111
Mar 9 $0.00108
+0.00%
$-- $80
Mar 2 $0.00113
+0.00%
$-- $162
Feb 9 $0.00131
+0.00%
$-- $7
Feb 2 $0.00127
-15.81%
$-- $1,176
Jan 26 $0.00141
+0.70%
$-- $98
Jan 12 $0.00132
+0.28%
$-- $205
Jan 5 $0.00128
-2.35%
$-- $1,194
Dec 29 $0.00146
-12.61%
$-- $2,767
Oct 13 $0.0027
+0.13%
$-- $1,768
Oct 6 $0.00337
-8.56%
$-- $5,056
Sep 29 $0.0039
-3.44%
$-- $2,158
Download