FILLiquid Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000417
+0.00%
$-- $0
Aug 25, 2026 $0.000418
+0.00%
$-- $0.1
Aug 22, 2026 $0.000418
+0.00%
$-- $28
Aug 21, 2026 $0.000418
+0.00%
$-- $15
Aug 20, 2026 $0.000422
-0.18%
$-- $14
Aug 19, 2026 $0.000424
-0.90%
$-- $34
Aug 17, 2026 $0.000429
-0.01%
$-- $32
Aug 16, 2026 $0.000432
-0.06%
$-- $14
Aug 10, 2026 $0.000483
-0.33%
$-- $18
Aug 8, 2026 $0.000484
-0.29%
$-- $7
Aug 5, 2026 $0.000486
+0.00%
$-- $63
Aug 3, 2026 $0.000506
+0.00%
$20,341 $9
Aug 1, 2026 $0.000512
+0.00%
$-- $21
Jul 31, 2026 $0.000512
-0.56%
$-- $261
Jul 30, 2026 $0.000515
-0.21%
$-- $236
Jul 27, 2026 $0.000554
+0.00%
$-- $6
Jul 26, 2026 $0.000555
+0.00%
$-- $5
Jul 14, 2026 $0.00056
-0.09%
$-- $82
Jul 11, 2026 $0.000573
-0.46%
$-- $73
Jul 10, 2026 $0.000588
+0.00%
$-- $3
Jul 9, 2026 $0.000597
+0.00%
$-- $2
Jul 4, 2026 $0.000598
+0.00%
$-- $16
Jun 20, 2026 $0.000611
+0.00%
$-- $244
Jun 2, 2026 $0.000716
+0.00%
$-- $197
May 8, 2026 $0.000774
+0.00%
$-- $11
May 6, 2026 $0.000791
+0.30%
$-- $265
May 5, 2026 $0.000789
+0.00%
$-- $137
Apr 25, 2026 $0.000822
+0.00%
$-- $1
Apr 18, 2026 $0.000789
+0.05%
$-- $2
Apr 13, 2026 $0.000808
+0.00%
$-- $204
Apr 2, 2026 $0.000854
+0.00%
$-- $233
Apr 1, 2026 $0.000903
+0.09%
$-- $10
Mar 19, 2026 $0.00107
+0.00%
$-- $45
Mar 18, 2026 $0.00108
+0.00%
$-- $34
Mar 16, 2026 $0.00108
+0.00%
$-- $33
Mar 11, 2026 $0.00108
+0.00%
$-- $80
Mar 2, 2026 $0.00113
+0.00%
$-- $162
Feb 10, 2026 $0.00131
+0.00%
$-- $7
Feb 7, 2026 $0.00127
+0.00%
$-- $2
Feb 6, 2026 $0.00126
-0.08%
$37,860 $187
Feb 3, 2026 $0.00135
-2.65%
$40,680 $564
Feb 2, 2026 $0.00151
+0.00%
$-- $423
Jan 31, 2026 $0.00141
+0.01%
$-- $56
Jan 29, 2026 $0.00141
+0.00%
$-- $36
Jan 26, 2026 $0.0014
+0.00%
$-- $6
Jan 15, 2026 $0.00132
+0.28%
$-- $205
Jan 9, 2026 $0.00128
-1.35%
$-- $98
Jan 7, 2026 $0.0013
+0.00%
$39,204 $418
Jan 6, 2026 $0.0013
-0.59%
$-- $678
Jan 2, 2026 $0.00146
-3.44%
$-- $1,776
Download