币安飞机 Historical Data

币安飞机
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₅483
+0.00%
$ 4,832 $ 49
Nov 28, 6 AM $ 0.0₅503
+0.00%
$ 5,030 $ 49
Nov 26, 1 PM $ 0.0₅478
-0.65%
$ 4,784 $ 4,159
Nov 26, 12 PM $ 0.0₅48
+0.00%
$ 4,801 $ 4,105
Nov 26, 11 AM $ 0.0₅518
+0.00%
$ 5,181 $ 3,667
Nov 26, 10 AM $ 0.0₅589
-1.20%
$ 5,886 $ 3,635
Nov 26, 9 AM $ 0.0₅596
-17.55%
$ 5,958 $ 3,576
Nov 26, 8 AM $ 0.0₅723
+4.28%
$ 7,225 $ 3,084
Nov 26, 7 AM $ 0.0₅698
+17.18%
$ 6,977 $ 2,912
Nov 26, 6 AM $ 0.0₅595
+25.87%
$ 5,954 $ 867
Nov 26, 1 AM $ 0.0₅462
+0.00%
$ 4,619 $ 7
Nov 25, 12 PM $ 0.0₅46
+0.00%
$ 4,596 $ 5
Nov 25, 11 AM $ 0.0₅458
+0.00%
$ 4,584 $ 4
Nov 23, 3 PM $ 0.0₅453
+0.00%
$ 4,529 $ 9
Nov 21, 7 PM $ 0.0₅44
+0.00%
$ 4,396 $ 4
Nov 21, 6 PM $ 0.0₅448
+0.00%
$ 4,479 $ 3
Nov 21, 5 PM $ 0.0₅446
+0.00%
$ 4,460 $ 3
Nov 20, 7 AM $ 0.0₅486
+0.00%
$ 4,863 $ 1
Nov 18, 7 AM $ 0.0₅485
+0.00%
$ 4,852 $ 7
Nov 12, 1 AM $ 0.0₅519
+0.00%
$ 5,193 $ 3
Nov 11, 4 PM $ 0.0₅524
+0.00%
$ 5,244 $ 2
Nov 6, 7 AM $ 0.0₅519
+0.00%
$ 5,186 $ 4
Nov 5, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 2
Nov 4, 3 AM $ 0.0₅539
+0.00%
$ 5,395 $ 3
Nov 2, 9 AM $ 0.0₅598
+0.00%
$ 5,976 $ 13
Nov 2, 4 AM $ 0.0₅593
+0.00%
$ 5,932 $ 11
Nov 1, 5 AM $ 0.0₅602
+0.22%
$ 6,019 $ 10
Nov 1, 3 AM $ 0.0₅594
+0.00%
$ 5,941 $ 9
Nov 1, 1 AM $ 0.0₅595
-0.70%
$ 5,952 $ 8
Nov 1, 12 AM $ 0.0₅598
+0.00%
$ 5,978 $ 7
Download