uwu Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅767
+5.12%
$ -- $ 1
Jul 9, 2025 $ 0.0₅677
+0.00%
$ -- $ 177
Jun 9, 2025 $ 0.0₅764
-0.70%
$ -- $ 851
Apr 13, 2025 $ 0.0₅699
+0.00%
$ -- $ 77
Apr 6, 2025 $ 0.0₅661
+0.00%
$ -- $ 122
Mar 30, 2025 $ 0.0₅63
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₅648
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅684
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₅698
+0.00%
$ -- $ 277
Mar 2, 2025 $ 0.0₅73
+0.00%
$ -- $ 42
Feb 23, 2025 $ 0.0₅914
+0.00%
$ -- $ 186
Feb 16, 2025 $ 0.000011
+0.00%
$ -- $ 26
Feb 9, 2025 $ 0.0000126
+0.00%
$ -- $ 13
Feb 2, 2025 $ 0.000014
+0.00%
$ -- $ 9
Download