pre-rich Historical Data

pre-rich Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₅507
+0.00%
$-- $680
Aug 16, 1 AM $0.0₅503
+7.33%
$-- $583
Aug 15, 7 PM $0.0₅473
+0.00%
$-- $569
Aug 15, 6 PM $0.0₅475
+4.17%
$-- $538
Aug 15, 1 PM $0.0₅446
+0.00%
$-- $6,854
Aug 15, 11 AM $0.0₅458
-0.82%
$-- $7,081
Aug 15, 10 AM $0.0₅461
+0.59%
$-- $7,067
Aug 15, 8 AM $0.0₅444
-1.13%
$-- $7,258
Aug 15, 7 AM $0.0₅451
+0.87%
$-- $7,357
Aug 15, 6 AM $0.0₅47
+0.00%
$-- $7,919
Aug 15, 5 AM $0.0₅479
-4.87%
$-- $8,850
Aug 15, 2 AM $0.0₅477
+0.00%
$-- $9,045
Aug 15, 12 AM $0.0₅499
+0.00%
$-- $9,087
Aug 14, 10 PM $0.0₅497
-0.04%
$-- $9,232
Aug 14, 8 PM $0.0₅496
+0.00%
$-- $9,242
Aug 14, 7 PM $0.0₅497
+0.00%
$-- $9,254
Aug 14, 5 PM $0.0₅497
-0.92%
$-- $9,953
Aug 14, 4 PM $0.0₅514
-22.03%
$-- $10,343
Aug 14, 3 PM $0.0₅626
+6.00%
$-- $13,213
Aug 14, 2 PM $0.0₅663
-4.45%
$-- $13,217
Aug 14, 1 PM $0.0₅664
-10.45%
$-- $13,521
Aug 14, 12 PM $0.0₅696
-4.97%
$-- $14,766
Aug 14, 11 AM $0.0₅726
+1.82%
$-- $14,794
Aug 14, 10 AM $0.0₅691
+0.86%
$-- $15,804
Aug 14, 9 AM $0.0₅686
+27.17%
$-- $12,521
Aug 14, 8 AM $0.0₅54
-14.16%
$-- $18,094
Aug 14, 7 AM $0.0₅636
-8.14%
$-- $34,083
Aug 14, 6 AM $0.0₅696
-24.82%
$-- $79,063
Aug 14, 5 AM $0.0₅948
+0.33%
$-- $107,059
Aug 14, 4 AM $0.0₅983
-0.96%
$-- $104,282
Aug 14, 3 AM $0.0000101
-9.59%
$-- $118,627
Aug 14, 2 AM $0.0000112
+0.26%
$-- $124,622
Aug 14, 12 AM $0.0000107
-7.28%
$-- $118,978
Aug 13, 11 PM $0.0000116
-5.81%
$-- $128,866
Aug 13, 10 PM $0.0000122
+0.00%
$-- $137,605
Aug 13, 8 PM $0.0000124
+0.00%
$-- $139,314
Aug 13, 7 PM $0.0000125
-2.50%
$-- $142,810
Aug 13, 6 PM $0.0000124
-8.90%
$-- $137,744
Aug 13, 5 PM $0.0000137
+36.39%
$-- $153,558
Aug 13, 4 PM $0.0000106
-22.71%
$-- $116,266
Aug 13, 3 PM $0.000014
+40.29%
$-- $151,789
Aug 13, 2 PM $0.0₅984
-12.64%
$-- $96,213
Aug 13, 1 PM $0.0000114
-5.30%
$-- $109,016
Aug 13, 12 PM $0.0000119
-2.13%
$-- $114,408
Aug 13, 11 AM $0.0000121
-2.23%
$-- $116,795
Aug 13, 10 AM $0.0000124
-2.71%
$-- $119,071
Aug 13, 9 AM $0.0000131
-46.76%
$-- $119,541
Aug 13, 8 AM $0.0000246
+58.90%
$-- $201,622
Aug 13, 7 AM $0.0000157
+17.14%
$-- $93,385
Download