Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $168.68 | -0.01% | ||
| Yesterday | $169.18 | -3.02% | ||
| Oct 21, 2026 | $174.46 | +0.49% | ||
| Oct 20, 2026 | $173.61 | +1.64% | ||
| Oct 19, 2026 | $170.77 | -0.05% | ||
| Oct 18, 2026 | $170.89 | -0.36% | ||
| Oct 17, 2026 | $171.5 | +1.26% | ||
| Oct 16, 2026 | $169.36 | -4.45% | ||
| Oct 15, 2026 | $177.23 | +3.35% | ||
| Oct 14, 2026 | $171.49 | -2.85% | ||
| Oct 13, 2026 | $176.51 | -1.20% | ||
| Oct 12, 2026 | $178.66 | +4.86% | ||
| Oct 11, 2026 | $170.06 | +0.16% | ||
| Oct 10, 2026 | $169.8 | -0.22% | ||
| Oct 9, 2026 | $170.26 | +3.36% | ||
| Oct 8, 2026 | $164.72 | -0.91% | ||
| Oct 7, 2026 | $166.23 | +0.87% | ||
| Oct 6, 2026 | $164.79 | +3.08% | ||
| Oct 5, 2026 | $159.54 | +4.87% | ||
| Oct 4, 2026 | $152.13 | +0.35% | ||
| Oct 3, 2026 | $151.59 | -0.02% | ||
| Oct 2, 2026 | $151.87 | +1.69% | ||
| Oct 1, 2026 | $149.39 | +0.39% | ||
| Sep 30, 2026 | $148.85 | +0.62% | ||
| Sep 29, 2026 | $147.94 | +2.92% | ||
| Sep 28, 2026 | $143.56 | +1.03% | ||
| Sep 27, 2026 | $142.03 | +0.35% | ||
| Sep 26, 2026 | $141.66 | -0.76% | ||
| Sep 25, 2026 | $142.59 | -1.85% | ||
| Sep 24, 2026 | $145.33 | +2.45% | ||
| Sep 23, 2026 | $141.89 | -4.09% | ||
| Sep 22, 2026 | $148 | +7.19% | ||
| Sep 21, 2026 | $136.99 | +6.42% | ||
| Sep 20, 2026 | $128.85 | +1.20% | ||
| Sep 19, 2026 | $127.37 | -0.51% | ||
| Sep 18, 2026 | $127.42 | -0.71% | ||
| Sep 17, 2026 | $128.39 | -1.14% | ||
| Sep 16, 2026 | $129.86 | -0.13% | ||
| Sep 15, 2026 | $129.95 | -2.55% | ||
| Sep 14, 2026 | $133.36 | +4.85% | ||
| Sep 13, 2026 | $127.19 | +1.20% | ||
| Sep 12, 2026 | $125.65 | -1.71% | ||
| Sep 11, 2026 | $127.83 | +0.34% | ||
Previous