Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Backpack Securities) Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $169.18
+0.00%
$-- $44,524
Yesterday, at 11 PM $169.18
+0.00%
$-- $44,524
Yesterday, at 10 PM $169.23
+0.20%
$-- $46,551
Yesterday, at 9 PM $168.85
+0.00%
$-- $47,140
Yesterday, at 8 PM $168.79
+0.21%
$-- $51,879
Yesterday, at 7 PM $168.42
+1.12%
$-- $51,854
Yesterday, at 6 PM $166.54
-1.21%
$-- $51,421
Yesterday, at 5 PM $168.6
+0.07%
$-- $49,149
Yesterday, at 4 PM $168.49
-1.26%
$-- $47,792
Yesterday, at 3 PM $170.61
-0.01%
$-- $45,026
Yesterday, at 2 PM $170.53
-0.35%
$-- $44,566
Yesterday, at 1 PM $171.11
-1.54%
$-- $43,989
Yesterday, at 12 PM $173.21
-0.12%
$-- $32,147
Yesterday, at 11 AM $173.43
+0.81%
$-- $27,773
Yesterday, at 10 AM $171.79
+0.69%
$-- $26,954
Yesterday, at 9 AM $170.56
+0.17%
$-- $29,354
Yesterday, at 8 AM $170.25
-0.59%
$-- $30,618
Yesterday, at 7 AM $172.25
-0.34%
$-- $26,493
Yesterday, at 6 AM $172.84
+0.00%
$-- $26,157
Yesterday, at 5 AM $173.44
-0.58%
$-- $25,290
Yesterday, at 3 AM $174.45
+0.00%
$-- $25,295
Yesterday, at 2 AM $174.45
+0.00%
$-- $25,303
Yesterday, at 1 AM $174.45
+0.00%
$-- $26,571
Yesterday, at 12 AM $174.46
+0.00%
$-- $26,603
Oct 21, 11 PM $174.46
+0.00%
$-- $26,761
Oct 21, 10 PM $175.08
-1.19%
$-- $26,241
Oct 21, 9 PM $177.21
-0.85%
$-- $24,551
Oct 21, 8 PM $178.72
+2.09%
$-- $22,079
Oct 21, 7 PM $175.08
-0.68%
$-- $18,873
Oct 21, 6 PM $176.33
-0.22%
$-- $18,331
Oct 21, 5 PM $176.84
-0.31%
$-- $17,982
Oct 21, 4 PM $177.39
+0.02%
$-- $18,406
Oct 21, 3 PM $177.36
+0.14%
$-- $18,541
Oct 21, 2 PM $177.03
+0.59%
$-- $19,900
Oct 21, 1 PM $176.01
+1.18%
$-- $18,763
Oct 21, 12 PM $173.98
+0.00%
$-- $17,352
Oct 21, 11 AM $173.98
+0.00%
$-- $17,225
Oct 21, 10 AM $173.97
-0.67%
$-- $17,553
Oct 21, 9 AM $175.03
+0.87%
$-- $13,649
Oct 21, 8 AM $173.52
+0.00%
$-- $12,925
Oct 21, 7 AM $173.27
+0.00%
$-- $12,914
Oct 21, 6 AM $173.26
-0.11%
$-- $12,893
Oct 21, 4 AM $173.47
+0.00%
$-- $12,830
Oct 21, 3 AM $173.47
+0.00%
$-- $12,823
Oct 21, 2 AM $173.48
+0.00%
$-- $12,846
Oct 21, 1 AM $173.49
-0.06%
$-- $13,167
Oct 21, 12 AM $173.61
+0.00%
$-- $11,866
Oct 20, 11 PM $173.61
+0.10%
$-- $13,131
Oct 20, 10 PM $173.42
+0.07%
$-- $15,358
Oct 20, 9 PM $173.29
-0.04%
$-- $15,261
Download