Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:35 PM | $169.18 | +0.00% | ||
| 11:33 PM | $169.19 | +0.00% | ||
| 11:28 PM | $169.23 | +0.00% | ||
| 11:17 PM | $169.19 | +0.00% | ||
| 10:02 PM | $169.23 | +0.03% | ||
| 10:01 PM | $168.9 | +0.00% | ||
| 9:42 PM | $168.85 | +0.00% | ||
| 8:36 PM | $168.79 | +0.00% | ||
| 8:30 PM | $168.79 | +0.00% | ||
| 8:15 PM | $168.79 | +0.00% | ||
| 8:04 PM | $168.79 | +0.01% | ||
| 8:03 PM | $168.78 | +0.00% | ||
| 8:02 PM | $168.75 | +0.05% | ||
| 8:01 PM | $168.61 | +0.04% | ||
| 8:00 PM | $168.43 | +0.00% | ||
| 7:51 PM | $168.42 | +0.04% | ||
| 7:49 PM | $168.21 | +0.03% | ||
| 7:48 PM | $168.12 | +0.00% | ||
| 7:46 PM | $168.1 | +0.00% | ||
| 7:39 PM | $168.1 | +0.00% | ||
| 7:36 PM | $168.11 | +0.00% | ||
| 7:31 PM | $168.04 | +0.00% | ||
| 7:30 PM | $168 | +0.11% | ||
| 7:29 PM | $167.74 | +0.06% | ||
| 7:27 PM | $167.57 | +0.00% | ||
| 7:26 PM | $167.51 | +0.00% | ||
| 7:21 PM | $167.48 | +0.00% | ||
| 7:20 PM | $167.37 | +0.00% | ||
| 7:18 PM | $167.23 | +0.07% | ||
| 7:17 PM | $167.01 | +0.00% | ||
| 7:14 PM | $167 | +0.00% | ||
| 7:13 PM | $166.96 | +0.00% | ||
| 7:10 PM | $166.94 | +0.00% | ||
| 7:09 PM | $166.92 | +0.11% | ||
| 7:07 PM | $166.55 | +0.00% | ||
| 6:58 PM | $166.54 | +0.00% | ||
| 6:51 PM | $166.52 | +0.00% | ||
| 6:50 PM | $166.4 | +0.00% | ||
| 6:48 PM | $166.35 | +0.00% | ||
| 6:47 PM | $166.29 | +0.00% | ||
| 6:34 PM | $166.24 | +0.00% | ||
| 6:31 PM | $166.24 | +0.00% | ||
| 6:30 PM | $166.79 | +0.00% | ||
| 6:29 PM | $166.79 | +0.00% | ||
| 6:06 PM | $167.35 | +0.00% | ||
| 6:05 PM | $167.35 | +0.00% | ||
| 6:02 PM | $167.91 | +0.00% | ||
| 6:01 PM | $168.57 | +0.00% | ||
| 5:58 PM | $168.6 | -0.15% | ||
| 5:57 PM | $168.92 | +0.00% | ||
Previous Next