Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 PM $173.29
-0.04%
$-- $15,261
Oct 20, 8 PM $173.35
+0.01%
$-- $15,189
Oct 20, 7 PM $173.35
-0.36%
$-- $15,768
Oct 20, 6 PM $173.98
-0.01%
$-- $15,267
Oct 20, 5 PM $174
+0.00%
$-- $15,419
Oct 20, 4 PM $174.06
-0.61%
$-- $15,633
Oct 20, 3 PM $175.14
-0.24%
$-- $15,063
Oct 20, 2 PM $175.44
+0.92%
$-- $13,942
Oct 20, 1 PM $173.84
+1.91%
$-- $14,031
Oct 20, 12 PM $170.33
+0.12%
$-- $14,734
Oct 20, 11 AM $170.14
-0.17%
$-- $14,463
Oct 20, 10 AM $170.54
+0.00%
$-- $14,625
Oct 20, 9 AM $170.83
-0.15%
$-- $14,939
Oct 20, 8 AM $171.38
+0.02%
$-- $14,403
Oct 20, 7 AM $171.33
+0.00%
$-- $14,773
Oct 20, 6 AM $171.33
+0.00%
$-- $14,674
Oct 20, 3 AM $171.22
+0.01%
$-- $14,986
Oct 20, 2 AM $171.19
+0.07%
$-- $14,960
Oct 20, 1 AM $171.07
+0.14%
$-- $14,774
Oct 20, 12 AM $170.84
+0.02%
$-- $15,283
Oct 19, 11 PM $170.77
-0.20%
$-- $14,536
Oct 19, 10 PM $170.76
+0.02%
$-- $12,263
Oct 19, 8 PM $170.73
+0.03%
$-- $12,514
Oct 19, 7 PM $171.18
-0.18%
$-- $11,928
Oct 19, 6 PM $171.48
-0.02%
$-- $12,457
Oct 19, 5 PM $171.53
-0.20%
$-- $12,364
Oct 19, 4 PM $171.94
-0.29%
$-- $12,012
Oct 19, 3 PM $172.44
-0.27%
$-- $12,346
Oct 19, 2 PM $172.96
+0.84%
$-- $11,884
Oct 19, 1 PM $171.52
+0.43%
$-- $9,815
Oct 19, 12 PM $170.78
+0.00%
$-- $5,030
Oct 19, 11 AM $170.78
-0.19%
$-- $4,984
Oct 19, 10 AM $171.12
-0.25%
$-- $4,643
Oct 19, 9 AM $171.63
-0.04%
$-- $4,253
Oct 19, 8 AM $171.82
-0.25%
$-- $4,169
Oct 19, 7 AM $172.06
+0.06%
$-- $3,656
Oct 19, 6 AM $171.91
+0.00%
$-- $3,585
Oct 19, 5 AM $171.9
+0.00%
$-- $3,357
Oct 19, 4 AM $171.62
+0.00%
$-- $3,304
Oct 19, 2 AM $171.62
-0.02%
$-- $3,280
Oct 19, 1 AM $171.69
+0.32%
$-- $4,388
Oct 19, 12 AM $171.09
+0.14%
$-- $4,162
Oct 18, 11 PM $170.89
+0.19%
$-- $3,804
Oct 18, 10 PM $170.52
+0.17%
$-- $3,514
Oct 18, 9 PM $170.24
+0.00%
$-- $3,264
Oct 18, 7 PM $170.23
-0.01%
$-- $4,214
Oct 18, 6 PM $170.26
-0.30%
$-- $4,048
Oct 18, 5 PM $170.77
+0.00%
$-- $3,444
Oct 18, 4 PM $170.75
+0.22%
$-- $3,394
Oct 18, 3 PM $170.34
-0.23%
$-- $2,995