Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:31 PM | $166.24 | +0.00% | ||
| 6:30 PM | $166.79 | +0.00% | ||
| 6:29 PM | $166.79 | +0.00% | ||
| 6:06 PM | $167.35 | +0.00% | ||
| 6:05 PM | $167.35 | +0.00% | ||
| 6:02 PM | $167.91 | +0.00% | ||
| 6:01 PM | $168.57 | +0.00% | ||
| 5:58 PM | $168.6 | -0.15% | ||
| 5:57 PM | $168.92 | +0.00% | ||
| 5:56 PM | $168.95 | +0.00% | ||
| 5:55 PM | $168.99 | +0.00% | ||
| 5:54 PM | $169.05 | -0.15% | ||
| 5:52 PM | $169.33 | -0.02% | ||
| 5:39 PM | $169.24 | +0.04% | ||
| 5:38 PM | $169.02 | +0.00% | ||
| 5:36 PM | $168.96 | +0.00% | ||
| 5:34 PM | $168.95 | +0.00% | ||
| 5:22 PM | $168.49 | +0.00% | ||
| 4:47 PM | $168.49 | +0.00% | ||
| 4:42 PM | $169.06 | -0.34% | ||
| 4:41 PM | $169.65 | -0.10% | ||
| 4:40 PM | $169.98 | -0.07% | ||
| 4:38 PM | $170.59 | -0.14% | ||
| 4:37 PM | $171.01 | +0.00% | ||
| 4:36 PM | $171.1 | -0.14% | ||
| 4:21 PM | $170.64 | +0.00% | ||
| 3:58 PM | $170.61 | -0.11% | ||
| 3:53 PM | $170.82 | +0.00% | ||
| 3:50 PM | $170.78 | +0.00% | ||
| 3:40 PM | $170.67 | +0.00% | ||
| 3:21 PM | $170.69 | +0.00% | ||
| 3:19 PM | $170.71 | +0.00% | ||
| 3:12 PM | $170.82 | +0.00% | ||
| 3:01 PM | $170.85 | +0.00% | ||
| 3:00 PM | $170.72 | +0.05% | ||
| 2:59 PM | $170.53 | +0.00% | ||
| 2:46 PM | $170.34 | +0.00% | ||
| 2:45 PM | $170.16 | +0.12% | ||
| 2:42 PM | $169.99 | +0.00% | ||
| 2:38 PM | $169.99 | +0.00% | ||
| 2:37 PM | $170 | -0.05% | ||
| 2:36 PM | $170.19 | -0.23% | ||
| 2:35 PM | $170.9 | -0.10% | ||
| 2:34 PM | $171.1 | +0.00% | ||
| 2:32 PM | $171.2 | +0.00% | ||
| 2:30 PM | $171.35 | -0.16% | ||
| 2:27 PM | $171.64 | +0.00% | ||
| 2:26 PM | $171.99 | -0.10% | ||
| 2:15 PM | $172.4 | +0.00% | ||
| 2:13 PM | $172.4 | +0.11% | ||