Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $170.34
-0.23%
$-- $2,995
Oct 18, 2 PM $170.74
-0.05%
$-- $2,914
Oct 18, 1 PM $170.82
+0.00%
$-- $2,912
Oct 18, 12 PM $171.71
+0.00%
$-- $3,545
Oct 18, 10 AM $170.83
+0.00%
$-- $3,547
Oct 18, 9 AM $170.97
+0.01%
$-- $3,421
Oct 18, 8 AM $170.96
+0.00%
$-- $3,419
Oct 18, 5 AM $170.96
+0.00%
$-- $3,417
Oct 18, 3 AM $170.98
+0.00%
$-- $3,417
Oct 18, 2 AM $170.97
-0.41%
$-- $3,676
Oct 18, 1 AM $171.73
+0.13%
$-- $3,004
Oct 18, 12 AM $171.51
+0.00%
$-- $3,454
Oct 17, 11 PM $171.5
+0.00%
$-- $3,453
Oct 17, 10 PM $171.48
+0.00%
$-- $4,027
Oct 17, 9 PM $171.48
-0.11%
$-- $4,085
Oct 17, 8 PM $171.4
+0.23%
$-- $4,877
Oct 17, 6 PM $170.84
+0.00%
$-- $7,065
Oct 17, 5 PM $170.84
+0.00%
$-- $8,338
Oct 17, 4 PM $170.84
-0.15%
$-- $12,315
Oct 17, 3 PM $171.12
+0.00%
$-- $13,755
Oct 17, 1 PM $171.12
-0.09%
$-- $21,402
Oct 17, 12 PM $171.28
-0.08%
$-- $22,739
Oct 17, 11 AM $171.42
-0.03%
$-- $22,854
Oct 17, 10 AM $171.51
+0.19%
$-- $22,558
Oct 17, 7 AM $171.16
+0.00%
$-- $23,536
Oct 17, 4 AM $171.16
+0.00%
$-- $23,655
Oct 17, 3 AM $171.16
+0.13%
$-- $23,620
Oct 17, 2 AM $170.85
+0.11%
$-- $23,359
Oct 17, 1 AM $170.64
+0.54%
$-- $23,196
Oct 17, 12 AM $169.68
+0.19%
$-- $22,152
Oct 16, 11 PM $169.36
-0.21%
$-- $22,809
Oct 16, 10 PM $169.71
+0.00%
$-- $22,384
Oct 16, 9 PM $170.02
-0.11%
$-- $22,568
Oct 16, 8 PM $169.13
+0.00%
$-- $20,688
Oct 16, 7 PM $168.98
-0.44%
$-- $20,639
Oct 16, 6 PM $169.74
+0.07%
$-- $20,046
Oct 16, 5 PM $169.5
-2.95%
$-- $20,963
Oct 16, 4 PM $175.26
-0.39%
$-- $18,275
Oct 16, 3 PM $176.07
-1.00%
$-- $16,992
Oct 16, 2 PM $177.85
-0.83%
$-- $16,494
Oct 16, 1 PM $179.44
+0.77%
$-- $16,296
Oct 16, 12 PM $178.07
-0.15%
$-- $19,561
Oct 16, 10 AM $178.26
+0.33%
$-- $19,603
Oct 16, 9 AM $177.67
+0.00%
$-- $19,584
Oct 16, 8 AM $177.7
+0.27%
$-- $19,431
Oct 16, 7 AM $177.27
+0.00%
$-- $20,980
Oct 16, 5 AM $177.15
-0.08%
$-- $20,983
Oct 16, 3 AM $177.28
+0.00%
$-- $20,922
Oct 16, 2 AM $177.29
+0.00%
$-- $20,951
Oct 16, 12 AM $177.28
+0.02%
$-- $20,600