Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $177.28
+0.02%
$-- $20,600
Oct 15, 11 PM $177.23
-0.10%
$-- $20,285
Oct 15, 10 PM $177.41
-0.13%
$-- $23,143
Oct 15, 9 PM $177.67
+0.00%
$-- $23,123
Oct 15, 8 PM $177.69
+0.00%
$-- $23,133
Oct 15, 7 PM $177.67
+0.87%
$-- $23,252
Oct 15, 6 PM $175.9
+0.98%
$-- $22,003
Oct 15, 5 PM $174.19
+1.14%
$-- $20,643
Oct 15, 4 PM $172.22
-0.36%
$-- $19,890
Oct 15, 3 PM $172.86
+0.48%
$-- $19,667
Oct 15, 2 PM $171.98
+1.39%
$-- $20,859
Oct 15, 1 PM $169.54
+1.24%
$-- $18,686
Oct 15, 12 PM $168.41
+0.00%
$-- $19,392
Oct 15, 10 AM $169.37
+0.00%
$-- $20,136
Oct 15, 9 AM $169.37
+0.00%
$-- $20,131
Oct 15, 8 AM $169.38
-0.09%
$-- $20,619
Oct 15, 7 AM $170.49
-0.01%
$-- $19,800
Oct 15, 6 AM $170.51
+0.00%
$-- $19,776
Oct 15, 5 AM $171.48
-0.01%
$-- $19,331
Oct 15, 4 AM $171.5
-0.01%
$-- $19,544
Oct 15, 3 AM $171.49
+0.00%
$-- $19,502
Oct 15, 2 AM $171.49
+0.00%
$-- $19,496
Oct 15, 1 AM $171.49
+0.00%
$-- $19,484
Oct 14, 11 PM $171.49
-0.29%
$-- $19,469
Oct 14, 10 PM $172.02
+0.00%
$-- $19,004
Oct 14, 9 PM $172.01
-0.01%
$-- $16,190
Oct 14, 8 PM $172.02
-0.05%
$-- $16,106
Oct 14, 7 PM $172.08
+0.18%
$-- $19,240
Oct 14, 6 PM $171.77
+0.00%
$-- $21,813
Oct 14, 5 PM $171.78
-0.33%
$-- $21,323
Oct 14, 4 PM $172.34
-0.57%
$-- $20,860
Oct 14, 3 PM $173.49
-0.16%
$-- $20,552
Oct 14, 2 PM $174.93
-2.03%
$-- $18,071
Oct 14, 1 PM $178.56
+0.94%
$-- $15,050
Oct 14, 12 PM $176.54
-0.81%
$-- $21
Oct 14, 10 AM $176.03
+0.02%
$-- $15,492
Oct 14, 8 AM $177.05
-0.10%
$-- $15,494
Oct 14, 7 AM $177.23
+0.00%
$-- $16,125
Oct 14, 6 AM $177.23
+0.23%
$-- $16,205
Oct 14, 5 AM $176.8
+0.09%
$-- $15,977
Oct 14, 4 AM $176.53
+0.02%
$-- $15,769
Oct 14, 3 AM $176.5
+0.00%
$-- $16,267
Oct 14, 2 AM $176.5
+0.00%
$-- $16,533
Oct 14, 12 AM $176.52
+0.00%
$-- $16,579
Oct 13, 11 PM $176.51
+0.00%
$-- $16,617
Oct 13, 8 PM $176.52
-0.70%
$-- $30,848
Oct 13, 7 PM $177
-0.79%
$-- $28,212
Oct 13, 5 PM $178.41
-0.01%
$-- $28,125
Oct 13, 4 PM $178.49
+0.01%
$-- $28,049
Oct 13, 3 PM $178.5
-0.01%
$-- $28,461